Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.123
-0.08%
$3.09 million $55,044
May 11, 2 PM $0.123
+0.08%
$3.09 million $55,079
May 11, 1 PM $0.123
+0.00%
$3.09 million $55,016
May 11, 12 PM $0.123
+0.08%
$3.09 million $54,784
May 11, 11 AM $0.123
+0.00%
$3.09 million $54,846
May 11, 10 AM $0.123
-0.08%
$3.09 million $54,779
May 11, 9 AM $0.123
+0.00%
$3.09 million $54,265
May 11, 8 AM $0.123
-0.08%
$3.09 million $54,153
May 11, 7 AM $0.123
-0.24%
$3.09 million $54,132
May 11, 6 AM $0.124
+0.24%
$3.11 million $54,390
May 11, 5 AM $0.124
+0.08%
$3.11 million $54,337
May 11, 4 AM $0.123
-0.32%
$3.1 million $53,747
May 11, 3 AM $0.123
-0.80%
$3.1 million $53,174
May 11, 2 AM $0.124
-0.08%
$3.13 million $53,245
May 11, 1 AM $0.124
+0.00%
$3.13 million $53,653
May 11, 12 AM $0.125
+0.16%
$3.13 million $53,756
May 10, 11 PM $0.124
+0.00%
$3.13 million $53,371
May 10, 10 PM $0.124
-0.08%
$3.13 million $53,071
May 10, 9 PM $0.125
+0.08%
$3.13 million $53,327
May 10, 8 PM $0.125
-1.34%
$3.13 million $53,746
May 10, 7 PM $0.126
+0.24%
$3.18 million $53,631
May 10, 6 PM $0.126
+1.61%
$3.17 million $54,087
May 10, 5 PM $0.124
-0.24%
$3.12 million $54,183
May 10, 4 PM $0.124
-0.08%
$3.12 million $54,877
May 10, 3 PM $0.124
+0.00%
$3.11 million $55,298
May 10, 2 PM $0.124
-0.24%
$3.11 million $54,970
May 10, 1 PM $0.124
-0.08%
$3.12 million $54,588
May 10, 12 PM $0.124
+0.32%
$3.12 million $54,151
May 10, 11 AM $0.124
+0.24%
$3.12 million $53,290
May 10, 10 AM $0.124
-0.16%
$3.12 million $53,339
May 10, 9 AM $0.124
+0.08%
$3.12 million $53,955
May 10, 8 AM $0.124
+0.08%
$3.12 million $54,283
May 10, 7 AM $0.124
-0.24%
$3.11 million $54,268
May 10, 6 AM $0.124
+0.00%
$3.12 million $54,093
May 10, 5 AM $0.124
+0.16%
$3.12 million $54,002
May 10, 4 AM $0.124
+0.00%
$3.12 million $54,729
May 10, 3 AM $0.124
+0.32%
$3.12 million $55,284
May 10, 2 AM $0.124
-2.06%
$3.11 million $54,926
May 10, 1 AM $0.126
+0.08%
$3.17 million $55,095
May 10, 12 AM $0.126
+0.08%
$3.18 million $55,515
May 9, 11 PM $0.126
+0.08%
$3.17 million $56,057
May 9, 10 PM $0.126
-0.39%
$3.17 million $56,800
May 9, 9 PM $0.126
+2.76%
$3.18 million $56,631
May 9, 8 PM $0.123
+0.08%
$3.09 million $56,166
May 9, 7 PM $0.123
+0.00%
$3.09 million $56,021
May 9, 6 PM $0.123
+0.16%
$3.09 million $55,787
May 9, 5 PM $0.123
+0.16%
$3.09 million $55,470
May 9, 4 PM $0.123
+0.00%
$3.09 million $55,168
May 9, 3 PM $0.123
+0.00%
$3.09 million $54,956
May 9, 2 PM $0.123
+0.00%
$3.09 million $55,393