Ranger Historical Data

RNGR Page 19
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.218
+0.00%
$ 5.45 million $ 54,422
4:40 PM $ 0.218
+0.00%
$ 5.45 million $ 54,422
4:39 PM $ 0.219
+0.00%
$ 5.51 million $ 54,403
4:38 PM $ 0.219
+0.00%
$ 5.51 million $ 54,403
4:37 PM $ 0.218
+0.00%
$ 5.51 million $ 54,380
4:36 PM $ 0.219
+0.00%
$ 5.51 million $ 54,307
4:35 PM $ 0.219
+0.00%
$ 5.51 million $ 54,307
4:34 PM $ 0.218
+0.00%
$ 5.49 million $ 54,263
4:33 PM $ 0.218
+0.00%
$ 5.49 million $ 54,263
4:32 PM $ 0.219
+0.00%
$ 5.49 million $ 54,117
4:31 PM $ 0.219
+0.00%
$ 5.49 million $ 54,117
4:30 PM $ 0.218
+0.00%
$ 5.49 million $ 54,166
4:29 PM $ 0.218
+0.00%
$ 5.47 million $ 54,166
4:28 PM $ 0.218
+0.00%
$ 5.47 million $ 54,205
4:27 PM $ 0.218
+0.00%
$ 5.47 million $ 54,205
4:26 PM $ 0.217
+0.00%
$ 5.47 million $ 54,216
4:25 PM $ 0.218
+0.00%
$ 5.47 million $ 54,216
4:24 PM $ 0.22
+0.00%
$ 5.52 million $ 54,240
4:23 PM $ 0.218
+0.00%
$ 5.52 million $ 54,318
4:22 PM $ 0.218
+0.00%
$ 5.52 million $ 54,318
4:21 PM $ 0.217
+0.00%
$ 5.52 million $ 54,378
4:20 PM $ 0.219
+0.00%
$ 5.52 million $ 54,378
4:19 PM $ 0.218
+0.00%
$ 5.48 million $ 54,357
4:18 PM $ 0.218
+0.00%
$ 5.48 million $ 54,357
4:17 PM $ 0.219
+0.00%
$ 5.48 million $ 54,509
4:16 PM $ 0.218
+0.00%
$ 5.48 million $ 54,509
4:15 PM $ 0.219
+0.00%
$ 5.48 million $ 54,552
4:14 PM $ 0.218
+0.00%
$ 5.47 million $ 54,552
4:13 PM $ 0.218
+0.00%
$ 5.47 million $ 54,679
4:12 PM $ 0.218
+0.00%
$ 5.47 million $ 54,679
4:11 PM $ 0.219
+0.00%
$ 5.47 million $ 54,677
4:10 PM $ 0.219
+0.00%
$ 5.47 million $ 54,677
4:09 PM $ 0.219
+0.00%
$ 5.51 million $ 54,715
4:08 PM $ 0.219
+0.00%
$ 5.51 million $ 54,717
4:07 PM $ 0.219
+0.00%
$ 5.51 million $ 54,717
4:06 PM $ 0.219
+0.00%
$ 5.51 million $ 54,733
4:05 PM $ 0.219
+0.00%
$ 5.51 million $ 54,639
4:04 PM $ 0.218
+0.00%
$ 5.49 million $ 54,639
4:03 PM $ 0.218
+0.00%
$ 5.49 million $ 54,627
4:02 PM $ 0.218
+0.00%
$ 5.49 million $ 54,627
4:01 PM $ 0.218
+0.00%
$ 5.49 million $ 54,706
4:00 PM $ 0.216
+0.00%
$ 5.49 million $ 54,706
3:59 PM $ 0.217
+0.00%
$ 5.45 million $ 54,676
3:58 PM $ 0.217
+0.00%
$ 5.45 million $ 54,676
3:57 PM $ 0.217
+0.00%
$ 5.45 million $ 54,665
3:56 PM $ 0.217
+0.00%
$ 5.45 million $ 54,665
3:55 PM $ 0.218
+0.00%
$ 5.45 million $ 54,663
3:54 PM $ 0.218
+0.00%
$ 5.47 million $ 54,663
3:53 PM $ 0.218
+0.00%
$ 5.47 million $ 54,620
3:52 PM $ 0.218
+0.00%
$ 5.47 million $ 54,620