Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $0.123
+0.00%
$3.09 million $55,451
May 9, 12 PM $0.123
+0.00%
$3.09 million $55,718
May 9, 11 AM $0.123
-0.65%
$3.09 million $55,847
May 9, 10 AM $0.123
-0.16%
$3.1 million $55,840
May 9, 9 AM $0.123
+0.00%
$3.1 million $55,134
May 9, 8 AM $0.124
+0.41%
$3.11 million $54,852
May 9, 7 AM $0.123
+0.24%
$3.1 million $54,682
May 9, 6 AM $0.123
-0.24%
$3.09 million $54,284
May 9, 5 AM $0.123
+0.24%
$3.1 million $54,769
May 9, 4 AM $0.123
-0.08%
$3.1 million $54,623
May 9, 3 AM $0.123
+0.00%
$3.1 million $54,451
May 9, 2 AM $0.123
-5.08%
$3.1 million $54,772
May 9, 1 AM $0.129
-2.49%
$3.25 million $54,195
May 9, 12 AM $0.132
+0.53%
$3.33 million $54,012
May 8, 11 PM $0.132
-0.15%
$3.33 million $54,145
May 8, 10 PM $0.133
+0.00%
$3.34 million $53,409
May 8, 9 PM $0.133
-1.04%
$3.34 million $52,853
May 8, 8 PM $0.134
+0.45%
$3.37 million $52,952
May 8, 7 PM $0.134
+1.21%
$3.37 million $52,987
May 8, 6 PM $0.134
-0.59%
$3.36 million $52,511
May 8, 5 PM $0.133
-1.11%
$3.35 million $52,664
May 8, 4 PM $0.135
+1.20%
$3.39 million $51,961
May 8, 3 PM $0.135
+0.60%
$3.38 million $52,100
May 8, 2 PM $0.134
-0.52%
$3.36 million $51,984
May 8, 1 PM $0.123
+0.00%
$3.09 million $52,150
May 8, 12 PM $0.123
+0.00%
$3.09 million $51,804
May 8, 11 AM $0.123
+0.00%
$3.09 million $52,211
May 8, 10 AM $0.123
+0.08%
$3.09 million $52,720
May 8, 9 AM $0.123
+0.16%
$3.09 million $53,298
May 8, 8 AM $0.123
+0.16%
$3.09 million $53,484
May 8, 7 AM $0.123
+0.16%
$3.09 million $54,036
May 8, 6 AM $0.123
+0.08%
$3.08 million $54,452
May 8, 5 AM $0.123
-0.08%
$3.08 million $53,927
May 8, 4 AM $0.123
-2.54%
$3.08 million $53,592
May 8, 3 AM $0.126
+2.20%
$3.16 million $54,344
May 8, 2 AM $0.122
-1.61%
$3.07 million $53,835
May 8, 1 AM $0.124
+0.00%
$3.13 million $54,497
May 8, 12 AM $0.125
+1.80%
$3.13 million $54,764
May 7, 11 PM $0.122
-3.16%
$3.08 million $54,278
May 7, 10 PM $0.126
+0.00%
$3.18 million $54,225
May 7, 9 PM $0.126
-0.94%
$3.18 million $55,350
May 7, 8 PM $0.128
-0.16%
$3.21 million $55,291
May 7, 7 PM $0.128
+0.08%
$3.21 million $55,073
May 7, 6 PM $0.128
-0.08%
$3.21 million $54,954
May 7, 5 PM $0.128
+0.31%
$3.21 million $54,962
May 7, 4 PM $0.128
+0.16%
$3.21 million $55,583
May 7, 3 PM $0.127
-0.08%
$3.2 million $55,536
May 7, 2 PM $0.127
-0.31%
$3.2 million $55,460
May 7, 1 PM $0.128
-4.63%
$3.21 million $55,341
May 7, 12 PM $0.134
+0.00%
$3.36 million $55,566