Ranger Historical Data

RNGR Page 20
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0381
+0.00%
$ 957,011 $ 53,919
3:27 AM $ 0.0381
+0.00%
$ 957,011 $ 53,959
3:26 AM $ 0.0381
+0.00%
$ 957,011 $ 53,959
3:25 AM $ 0.0381
+0.00%
$ 957,011 $ 53,977
3:24 AM $ 0.0381
+0.00%
$ 957,262 $ 53,977
3:23 AM $ 0.0381
+0.00%
$ 957,262 $ 54,025
3:22 AM $ 0.0381
+0.00%
$ 957,262 $ 54,145
3:21 AM $ 0.0381
+0.00%
$ 957,262 $ 54,145
3:20 AM $ 0.0381
+0.00%
$ 957,262 $ 54,218
3:19 AM $ 0.0381
+0.00%
$ 957,011 $ 54,218
3:18 AM $ 0.0381
+0.00%
$ 957,011 $ 54,281
3:17 AM $ 0.0381
+0.00%
$ 957,011 $ 54,281
3:16 AM $ 0.0381
+0.00%
$ 957,011 $ 54,288
3:15 AM $ 0.0381
+0.00%
$ 957,011 $ 54,288
3:14 AM $ 0.0381
+0.00%
$ 957,011 $ 54,336
3:13 AM $ 0.0381
+0.00%
$ 957,011 $ 54,336
3:12 AM $ 0.0381
+0.00%
$ 957,011 $ 54,425
3:11 AM $ 0.0381
+0.00%
$ 957,011 $ 54,425
3:10 AM $ 0.0381
+0.00%
$ 957,011 $ 54,453
3:09 AM $ 0.0381
+0.00%
$ 957,262 $ 54,453
3:08 AM $ 0.0381
+0.00%
$ 957,262 $ 54,412
3:07 AM $ 0.0381
+0.00%
$ 957,262 $ 54,341
3:06 AM $ 0.0381
+0.00%
$ 957,262 $ 54,341
3:05 AM $ 0.0381
+0.00%
$ 957,262 $ 54,256
3:04 AM $ 0.0381
+0.00%
$ 957,011 $ 54,256
3:03 AM $ 0.0381
+0.00%
$ 957,011 $ 54,225
3:02 AM $ 0.0381
+0.00%
$ 957,011 $ 54,225
3:01 AM $ 0.0381
+0.00%
$ 957,011 $ 54,265
3:00 AM $ 0.0381
+0.00%
$ 957,011 $ 54,265
2:59 AM $ 0.0381
+0.00%
$ 957,262 $ 54,291
2:58 AM $ 0.0381
+0.00%
$ 957,262 $ 54,291
2:57 AM $ 0.0381
+0.00%
$ 957,262 $ 54,319
2:56 AM $ 0.0381
+0.00%
$ 957,262 $ 54,319
2:55 AM $ 0.0381
+0.00%
$ 957,262 $ 54,309
2:54 AM $ 0.0381
+0.00%
$ 957,262 $ 54,309
2:53 AM $ 0.0381
+0.00%
$ 957,262 $ 54,344
2:52 AM $ 0.0381
+0.00%
$ 957,262 $ 54,344
2:51 AM $ 0.0381
+0.00%
$ 957,262 $ 54,415
2:50 AM $ 0.0381
+0.00%
$ 957,262 $ 54,415
2:49 AM $ 0.0381
+0.00%
$ 957,011 $ 54,374
2:48 AM $ 0.0381
+0.00%
$ 957,011 $ 54,374
2:47 AM $ 0.0381
+0.00%
$ 957,011 $ 54,343
2:46 AM $ 0.0381
+0.00%
$ 957,011 $ 54,343
2:45 AM $ 0.0381
+0.00%
$ 957,011 $ 54,334
2:44 AM $ 0.0381
+0.00%
$ 957,262 $ 54,334
2:43 AM $ 0.0381
+0.00%
$ 957,262 $ 54,361
2:42 AM $ 0.0381
+0.00%
$ 957,262 $ 54,361
2:41 AM $ 0.0381
+0.00%
$ 957,262 $ 54,430
2:40 AM $ 0.0381
+0.00%
$ 957,262 $ 54,430
2:39 AM $ 0.0381
+0.00%
$ 957,262 $ 54,501