Ranger Historical Data

RNGR Page 20
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.218
+0.00%
$ 5.43 million $ 54,174
5:31 PM $ 0.218
+0.00%
$ 5.43 million $ 54,174
5:30 PM $ 0.218
+0.00%
$ 5.43 million $ 54,191
5:29 PM $ 0.216
+0.00%
$ 5.43 million $ 54,191
5:28 PM $ 0.218
+0.00%
$ 5.43 million $ 54,252
5:27 PM $ 0.218
+0.00%
$ 5.43 million $ 54,252
5:26 PM $ 0.218
+0.00%
$ 5.43 million $ 54,293
5:25 PM $ 0.218
+0.00%
$ 5.43 million $ 54,293
5:24 PM $ 0.218
+0.00%
$ 5.47 million $ 54,275
5:23 PM $ 0.217
+0.00%
$ 5.47 million $ 54,221
5:22 PM $ 0.218
+0.00%
$ 5.47 million $ 54,221
5:21 PM $ 0.22
+0.00%
$ 5.47 million $ 54,271
5:20 PM $ 0.219
+0.00%
$ 5.47 million $ 54,271
5:19 PM $ 0.219
+0.00%
$ 5.49 million $ 54,297
5:18 PM $ 0.219
+0.00%
$ 5.49 million $ 54,297
5:17 PM $ 0.218
+0.00%
$ 5.49 million $ 54,270
5:16 PM $ 0.217
+0.00%
$ 5.49 million $ 54,270
5:15 PM $ 0.217
+0.00%
$ 5.49 million $ 54,231
5:14 PM $ 0.218
+0.00%
$ 5.47 million $ 54,186
5:13 PM $ 0.218
+0.00%
$ 5.47 million $ 54,186
5:12 PM $ 0.217
+0.00%
$ 5.47 million $ 54,200
5:11 PM $ 0.218
+0.00%
$ 5.47 million $ 54,200
5:10 PM $ 0.219
+0.00%
$ 5.47 million $ 54,248
5:09 PM $ 0.218
+0.00%
$ 5.48 million $ 54,248
5:08 PM $ 0.219
+0.00%
$ 5.48 million $ 54,358
5:07 PM $ 0.219
+0.00%
$ 5.48 million $ 54,355
5:06 PM $ 0.219
+0.00%
$ 5.48 million $ 54,355
5:05 PM $ 0.219
+0.00%
$ 5.48 million $ 54,339
5:04 PM $ 0.217
+0.00%
$ 5.46 million $ 54,339
5:03 PM $ 0.216
+0.00%
$ 5.46 million $ 54,249
5:02 PM $ 0.218
+0.00%
$ 5.46 million $ 54,249
5:01 PM $ 0.218
+0.00%
$ 5.46 million $ 54,235
5:00 PM $ 0.218
+0.00%
$ 5.46 million $ 54,209
4:59 PM $ 0.218
+0.00%
$ 5.48 million $ 54,209
4:58 PM $ 0.219
+0.00%
$ 5.48 million $ 54,189
4:57 PM $ 0.218
+0.00%
$ 5.48 million $ 54,189
4:56 PM $ 0.216
+0.00%
$ 5.48 million $ 54,122
4:55 PM $ 0.216
+0.00%
$ 5.48 million $ 54,122
4:54 PM $ 0.216
+0.00%
$ 5.44 million $ 54,064
4:53 PM $ 0.216
+0.00%
$ 5.44 million $ 54,064
4:52 PM $ 0.216
+0.00%
$ 5.44 million $ 54,033
4:51 PM $ 0.217
+0.00%
$ 5.44 million $ 54,075
4:50 PM $ 0.217
+0.00%
$ 5.44 million $ 54,075
4:49 PM $ 0.217
+0.00%
$ 5.44 million $ 54,122
4:48 PM $ 0.218
+0.00%
$ 5.44 million $ 54,212
4:47 PM $ 0.218
+0.00%
$ 5.44 million $ 54,212
4:46 PM $ 0.217
+0.00%
$ 5.44 million $ 54,223
4:45 PM $ 0.217
+0.00%
$ 5.44 million $ 54,223
4:44 PM $ 0.217
+0.00%
$ 5.45 million $ 54,236
4:43 PM $ 0.217
+0.00%
$ 5.45 million $ 54,325