Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 AM $0.134
-4.08%
$3.36 million $55,492
May 7, 10 AM $0.139
-3.54%
$3.49 million $55,311
May 7, 9 AM $0.144
+0.00%
$3.62 million $55,308
May 7, 8 AM $0.144
+0.71%
$3.63 million $55,353
May 7, 7 AM $0.143
+2.64%
$3.6 million $96,132
May 7, 6 AM $0.146
+6.79%
$3.68 million $54,522
May 7, 5 AM $0.137
+0.74%
$3.44 million $54,788
May 7, 4 AM $0.136
+0.00%
$3.42 million $54,838
May 7, 3 AM $0.136
+0.07%
$3.42 million $54,388
May 7, 2 AM $0.136
+0.15%
$3.42 million $54,916
May 7, 1 AM $0.136
+0.37%
$3.42 million $54,160
May 7, 12 AM $0.136
-2.09%
$3.41 million $53,527
May 6, 11 PM $0.139
+0.14%
$3.48 million $54,058
May 6, 10 PM $0.139
+4.20%
$3.49 million $54,099
May 6, 9 PM $0.133
-3.82%
$3.35 million $53,150
May 6, 8 PM $0.139
+0.29%
$3.49 million $53,547
May 6, 7 PM $0.139
+0.00%
$3.48 million $53,834
May 6, 6 PM $0.139
-0.07%
$3.48 million $54,952
May 6, 5 PM $0.139
-0.07%
$3.48 million $55,479
May 6, 4 PM $0.139
-2.59%
$3.49 million $55,726
May 6, 3 PM $0.143
+0.28%
$3.59 million $55,586
May 6, 2 PM $0.142
-0.21%
$3.57 million $55,606
May 6, 1 PM $0.143
+0.28%
$3.59 million $56,255
May 6, 12 PM $0.143
+4.09%
$3.58 million $56,062
May 6, 11 AM $0.137
+0.07%
$3.43 million $55,705
May 6, 10 AM $0.137
+0.52%
$3.43 million $55,180
May 6, 9 AM $0.137
+0.74%
$3.44 million $54,672
May 6, 8 AM $0.136
-0.87%
$3.42 million $54,252
May 6, 7 AM $0.137
+0.66%
$3.43 million $54,083
May 6, 6 AM $0.137
+0.29%
$3.43 million $54,536
May 6, 5 AM $0.137
-0.15%
$3.44 million $54,968
May 6, 4 AM $0.137
-0.36%
$3.43 million $55,111
May 6, 3 AM $0.136
-0.59%
$3.41 million $55,245
May 6, 2 AM $0.135
+0.59%
$3.4 million $54,783
May 6, 1 AM $0.135
-0.52%
$3.38 million $54,925
May 6, 12 AM $0.137
+1.11%
$3.43 million $55,464
May 5, 11 PM $0.136
+2.57%
$3.4 million $54,842
May 5, 10 PM $0.132
+1.85%
$3.32 million $54,910
May 5, 9 PM $0.129
+0.00%
$3.25 million $54,619
May 5, 8 PM $0.13
+2.08%
$3.26 million $54,221
May 5, 7 PM $0.127
-1.98%
$3.2 million $96,740
May 5, 6 PM $0.13
+0.15%
$3.26 million $53,906
May 5, 5 PM $0.13
+0.08%
$3.26 million $53,362
May 5, 4 PM $0.129
+1.96%
$3.25 million $52,807
May 5, 3 PM $0.127
-1.71%
$3.18 million $96,806
May 5, 2 PM $0.129
-0.90%
$3.23 million $97,304
May 5, 1 PM $0.13
+3.90%
$3.26 million $53,252
May 5, 12 PM $0.125
-1.57%
$3.14 million $97,859
May 5, 11 AM $0.126
+1.15%
$3.17 million $99,193
May 5, 10 AM $0.125
+1.13%
$3.14 million $100,209