Ranger Historical Data

RNGR Page 21
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.213
+0.00%
$ 5.35 million $ 54,476
6:19 PM $ 0.213
+0.00%
$ 5.36 million $ 54,476
6:18 PM $ 0.213
+0.00%
$ 5.36 million $ 54,595
6:17 PM $ 0.213
+0.00%
$ 5.36 million $ 54,595
6:16 PM $ 0.212
+0.00%
$ 5.36 million $ 54,582
6:15 PM $ 0.212
+0.00%
$ 5.36 million $ 54,525
6:14 PM $ 0.212
+0.00%
$ 5.33 million $ 54,525
6:13 PM $ 0.213
+0.00%
$ 5.33 million $ 54,510
6:12 PM $ 0.213
+0.00%
$ 5.33 million $ 54,510
6:11 PM $ 0.215
+0.00%
$ 5.33 million $ 54,557
6:10 PM $ 0.215
+0.00%
$ 5.33 million $ 54,557
6:09 PM $ 0.214
+0.00%
$ 5.37 million $ 54,574
6:08 PM $ 0.214
+0.00%
$ 5.37 million $ 54,574
6:07 PM $ 0.214
+0.00%
$ 5.37 million $ 54,550
6:06 PM $ 0.214
+0.00%
$ 5.37 million $ 54,550
6:05 PM $ 0.214
+0.00%
$ 5.37 million $ 54,558
6:04 PM $ 0.214
+0.00%
$ 5.39 million $ 54,558
6:03 PM $ 0.214
+0.00%
$ 5.39 million $ 54,538
6:02 PM $ 0.214
+0.00%
$ 5.39 million $ 54,538
6:01 PM $ 0.214
+0.00%
$ 5.39 million $ 54,581
6:00 PM $ 0.214
+0.00%
$ 5.39 million $ 54,581
5:59 PM $ 0.212
+0.00%
$ 5.33 million $ 54,557
5:58 PM $ 0.212
+0.00%
$ 5.33 million $ 54,557
5:57 PM $ 0.212
+0.00%
$ 5.33 million $ 54,445
5:56 PM $ 0.212
+0.00%
$ 5.33 million $ 54,445
5:55 PM $ 0.212
+0.00%
$ 5.33 million $ 54,387
5:54 PM $ 0.212
+0.00%
$ 5.34 million $ 54,387
5:53 PM $ 0.211
+0.00%
$ 5.34 million $ 54,417
5:52 PM $ 0.211
+0.00%
$ 5.34 million $ 54,417
5:51 PM $ 0.21
+0.00%
$ 5.34 million $ 54,374
5:50 PM $ 0.21
+0.00%
$ 5.34 million $ 54,374
5:49 PM $ 0.21
+0.00%
$ 5.29 million $ 54,347
5:48 PM $ 0.21
+0.00%
$ 5.29 million $ 54,347
5:47 PM $ 0.212
+0.00%
$ 5.29 million $ 54,388
5:46 PM $ 0.212
+0.00%
$ 5.29 million $ 54,388
5:45 PM $ 0.213
+0.00%
$ 5.29 million $ 54,401
5:44 PM $ 0.213
+0.00%
$ 5.34 million $ 54,377
5:43 PM $ 0.215
+0.00%
$ 5.34 million $ 54,339
5:42 PM $ 0.215
+0.00%
$ 5.34 million $ 54,339
5:41 PM $ 0.218
+0.00%
$ 5.34 million $ 54,324
5:40 PM $ 0.218
+0.00%
$ 5.34 million $ 54,324
5:39 PM $ 0.218
+0.00%
$ 5.48 million $ 54,242
5:38 PM $ 0.218
+0.00%
$ 5.48 million $ 54,242
5:37 PM $ 0.217
+0.00%
$ 5.48 million $ 54,227
5:36 PM $ 0.216
+0.00%
$ 5.48 million $ 54,231
5:35 PM $ 0.216
+0.00%
$ 5.48 million $ 54,231
5:34 PM $ 0.216
+0.00%
$ 5.43 million $ 54,218
5:33 PM $ 0.217
+0.00%
$ 5.43 million $ 54,218
5:32 PM $ 0.218
+0.00%
$ 5.43 million $ 54,174
5:31 PM $ 0.218
+0.00%
$ 5.43 million $ 54,174