Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ranger Historical Data

RNGR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $0.124
+0.11%
$3.11 million $100,313
May 5, 8 AM $0.124
+0.33%
$3.1 million $100,219
May 5, 7 AM $0.123
-3.48%
$3.09 million $100,177
May 5, 6 AM $0.127
+0.03%
$3.2 million $99,637
May 5, 5 AM $0.127
+0.03%
$3.2 million $98,761
May 5, 4 AM $0.128
+0.05%
$3.2 million $98,802
May 5, 3 AM $0.127
-3.52%
$3.2 million $98,557
May 5, 2 AM $0.132
-0.53%
$3.31 million $54,177
May 5, 1 AM $0.133
-1.49%
$3.33 million $54,501
May 5, 12 AM $0.134
+6.76%
$3.37 million $54,043
May 4, 11 PM $0.126
+0.32%
$3.16 million $53,680
May 4, 10 PM $0.126
+0.80%
$3.16 million $53,719
May 4, 9 PM $0.124
-2.06%
$3.11 million $54,340
May 4, 8 PM $0.126
+1.61%
$3.17 million $54,240
May 4, 7 PM $0.124
-0.24%
$3.12 million $54,192
May 4, 6 PM $0.124
-0.32%
$3.11 million $53,203
May 4, 5 PM $0.124
+0.32%
$3.12 million $53,823
May 4, 4 PM $0.124
-0.24%
$3.11 million $54,111
May 4, 3 PM $0.124
+0.16%
$3.12 million $54,187
May 4, 2 PM $0.124
-10.45%
$3.12 million $53,728
May 4, 1 PM $0.139
-0.86%
$3.48 million $53,667
May 4, 12 PM $0.139
+4.04%
$3.49 million $54,166
May 4, 11 AM $0.14
+13.04%
$3.53 million $54,591
May 4, 10 AM $0.124
-0.08%
$3.12 million $54,386
May 4, 9 AM $0.124
+0.81%
$3.12 million $54,296
May 4, 8 AM $0.124
+0.16%
$3.13 million $54,274
May 4, 7 AM $0.124
+0.24%
$3.13 million $54,749
May 4, 6 AM $0.124
+1.47%
$3.12 million $54,802
May 4, 5 AM $0.123
-0.08%
$3.08 million $54,985
May 4, 4 AM $0.123
+0.00%
$3.08 million $54,403
May 4, 3 AM $0.122
-0.16%
$3.08 million $54,756
May 4, 2 AM $0.122
-3.16%
$3.08 million $54,048
May 4, 1 AM $0.126
-0.16%
$3.17 million $54,291
May 4, 12 AM $0.126
-1.56%
$3.17 million $54,765
May 3, 11 PM $0.128
+0.31%
$3.22 million $55,678
May 3, 10 PM $0.128
+6.41%
$3.21 million $55,876
May 3, 9 PM $0.121
+3.24%
$3.04 million $55,710
May 3, 8 PM $0.117
+0.26%
$2.95 million $55,688
May 3, 7 PM $0.117
-0.26%
$2.94 million $55,845
May 3, 5 PM $0.126
+1.61%
$3.18 million $55,663
May 3, 4 PM $0.123
+4.07%
$3.08 million $55,792
May 3, 3 PM $0.118
+5.08%
$2.96 million $55,510
May 3, 2 PM $0.112
+0.00%
$2.82 million $55,856
May 3, 1 PM $0.112
-0.09%
$2.82 million $55,707
May 3, 12 PM $0.112
-0.09%
$2.82 million $55,721
May 3, 11 AM $0.112
-0.18%
$2.82 million $55,297
May 3, 10 AM $0.112
+0.27%
$2.82 million $55,082
May 3, 9 AM $0.112
+0.00%
$2.82 million $55,190
May 3, 3 AM $0.13
+0.15%
$3.27 million $55,046
May 3, 2 AM $0.13
-0.23%
$3.27 million $55,572