Ranger Historical Data

RNGR Page 22
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.212
+0.00%
$ 5.38 million $ 54,360
7:05 PM $ 0.212
+0.00%
$ 5.38 million $ 54,360
7:04 PM $ 0.212
+0.00%
$ 5.33 million $ 54,415
7:03 PM $ 0.212
+0.00%
$ 5.33 million $ 54,476
7:02 PM $ 0.212
+0.00%
$ 5.33 million $ 54,476
7:01 PM $ 0.213
+0.00%
$ 5.33 million $ 54,473
7:00 PM $ 0.212
+0.00%
$ 5.33 million $ 54,473
6:59 PM $ 0.212
+0.00%
$ 5.34 million $ 54,375
6:58 PM $ 0.212
+0.00%
$ 5.34 million $ 54,375
6:57 PM $ 0.212
+0.00%
$ 5.34 million $ 54,314
6:56 PM $ 0.212
+0.00%
$ 5.34 million $ 54,314
6:55 PM $ 0.213
+0.00%
$ 5.34 million $ 54,371
6:54 PM $ 0.213
+0.00%
$ 5.35 million $ 54,371
6:53 PM $ 0.213
+0.00%
$ 5.35 million $ 54,403
6:52 PM $ 0.213
+0.00%
$ 5.35 million $ 54,506
6:51 PM $ 0.213
+0.00%
$ 5.35 million $ 54,506
6:50 PM $ 0.213
+0.00%
$ 5.35 million $ 54,544
6:49 PM $ 0.213
+0.00%
$ 5.36 million $ 54,544
6:48 PM $ 0.213
+0.00%
$ 5.36 million $ 54,551
6:47 PM $ 0.213
+0.00%
$ 5.36 million $ 54,551
6:46 PM $ 0.214
+0.00%
$ 5.36 million $ 54,506
6:45 PM $ 0.214
+0.00%
$ 5.36 million $ 54,506
6:44 PM $ 0.214
+0.00%
$ 5.38 million $ 54,459
6:43 PM $ 0.214
+0.00%
$ 5.38 million $ 54,459
6:42 PM $ 0.214
+0.00%
$ 5.38 million $ 54,443
6:41 PM $ 0.214
+0.00%
$ 5.38 million $ 54,443
6:40 PM $ 0.215
+0.00%
$ 5.38 million $ 54,407
6:39 PM $ 0.215
+0.00%
$ 5.39 million $ 54,407
6:38 PM $ 0.214
+0.00%
$ 5.39 million $ 54,385
6:37 PM $ 0.214
+0.00%
$ 5.39 million $ 54,348
6:36 PM $ 0.214
+0.00%
$ 5.39 million $ 54,348
6:35 PM $ 0.213
+0.00%
$ 5.39 million $ 54,332
6:34 PM $ 0.213
+0.00%
$ 5.34 million $ 54,332
6:33 PM $ 0.212
+0.00%
$ 5.34 million $ 54,341
6:32 PM $ 0.213
+0.00%
$ 5.34 million $ 54,428
6:31 PM $ 0.213
+0.00%
$ 5.34 million $ 54,428
6:30 PM $ 0.212
+0.00%
$ 5.34 million $ 54,460
6:29 PM $ 0.212
+0.00%
$ 5.32 million $ 54,460
6:28 PM $ 0.212
+0.00%
$ 5.32 million $ 54,435
6:27 PM $ 0.212
+0.00%
$ 5.32 million $ 54,435
6:26 PM $ 0.213
+0.00%
$ 5.32 million $ 54,452
6:25 PM $ 0.213
+0.00%
$ 5.32 million $ 54,452
6:24 PM $ 0.213
+0.00%
$ 5.35 million $ 54,482
6:23 PM $ 0.213
+0.00%
$ 5.35 million $ 54,482
6:22 PM $ 0.214
+0.00%
$ 5.35 million $ 54,503
6:21 PM $ 0.214
+0.00%
$ 5.35 million $ 54,503
6:20 PM $ 0.213
+0.00%
$ 5.35 million $ 54,476
6:19 PM $ 0.213
+0.00%
$ 5.36 million $ 54,476
6:18 PM $ 0.213
+0.00%
$ 5.36 million $ 54,595
6:17 PM $ 0.213
+0.00%
$ 5.36 million $ 54,595