Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.131
+0.23%
$3.28 million $55,703
May 2, 9 PM $0.141
-7.49%
$3.54 million $54,366
May 2, 6 PM $0.117
-0.09%
$2.93 million $56,444
May 2, 5 PM $0.116
+0.79%
$2.9 million $56,628
May 2, 4 PM $0.115
-1.88%
$2.88 million $57,139
May 2, 3 PM $0.117
+0.00%
$2.94 million $57,044
May 2, 2 PM $0.117
+4.38%
$2.94 million $56,805
May 2, 1 PM $0.112
-0.27%
$2.82 million $56,647
May 2, 12 PM $0.112
+0.18%
$2.82 million $55,782
May 2, 11 AM $0.112
-0.18%
$2.82 million $55,847
May 2, 10 AM $0.113
+0.36%
$2.83 million $55,298
May 2, 9 AM $0.112
-0.18%
$2.81 million $55,337
May 2, 8 AM $0.113
-2.34%
$2.83 million $55,251
May 2, 7 AM $0.115
-0.17%
$2.89 million $54,866
May 2, 6 AM $0.115
+0.09%
$2.9 million $55,391
May 2, 5 AM $0.116
+0.00%
$2.9 million $56,178
May 2, 4 AM $0.115
+0.09%
$2.89 million $56,442
May 2, 3 AM $0.115
-1.54%
$2.89 million $56,142
May 2, 2 AM $0.117
+0.00%
$2.94 million $56,513
May 2, 1 AM $0.117
+9.13%
$2.94 million $56,115
May 2, 12 AM $0.107
+0.85%
$2.7 million $55,369
May 1, 11 PM $0.106
+0.28%
$2.67 million $54,990
May 1, 10 PM $0.106
-1.03%
$2.67 million $55,374
May 1, 9 PM $0.107
+1.42%
$2.69 million $55,442
May 1, 8 PM $0.106
-0.19%
$2.67 million $54,606
May 1, 7 PM $0.106
+0.00%
$2.67 million $53,859
May 1, 6 PM $0.106
+0.09%
$2.67 million $53,809
May 1, 5 PM $0.106
+0.38%
$2.67 million $53,629
May 1, 4 PM $0.106
-3.71%
$2.67 million $53,379
May 1, 3 PM $0.111
+0.09%
$2.78 million $54,368
May 1, 2 PM $0.11
-1.16%
$2.77 million $53,691
May 1, 1 PM $0.112
-3.30%
$2.8 million $53,866
May 1, 12 PM $0.116
+0.26%
$2.91 million $54,527
May 1, 11 AM $0.115
-1.87%
$2.9 million $54,523
May 1, 10 AM $0.118
+0.09%
$2.95 million $55,281
May 1, 9 AM $0.118
-1.09%
$2.95 million $54,787
May 1, 8 AM $0.119
+1.28%
$2.98 million $53,874
May 1, 7 AM $0.117
-0.09%
$2.94 million $54,036
May 1, 6 AM $0.117
-0.26%
$2.94 million $53,374
May 1, 5 AM $0.117
+1.21%
$2.94 million $53,112
May 1, 4 AM $0.116
+0.09%
$2.91 million $53,335
May 1, 3 AM $0.116
+0.00%
$2.9 million $53,646
May 1, 2 AM $0.116
-0.17%
$2.91 million $53,261
May 1, 1 AM $0.116
+0.26%
$2.91 million $53,305
May 1, 12 AM $0.116
+0.00%
$2.91 million $53,793
Apr 30, 11 PM $0.116
+0.09%
$2.91 million $54,525
Apr 30, 10 PM $0.116
+0.35%
$2.91 million $54,663
Apr 30, 9 PM $0.116
-3.98%
$2.91 million $54,466
Apr 30, 8 PM $0.12
-2.20%
$3.02 million $54,506
Apr 30, 7 PM $0.123
+0.16%
$3.09 million $54,588