Ranger Historical Data

RNGR Page 23
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.213
+0.00%
$ 5.36 million $ 54,351
7:38 PM $ 0.212
+0.00%
$ 5.36 million $ 54,320
7:37 PM $ 0.213
+0.00%
$ 5.36 million $ 54,367
7:36 PM $ 0.213
+0.00%
$ 5.36 million $ 54,367
7:35 PM $ 0.213
+0.00%
$ 5.36 million $ 54,359
7:34 PM $ 0.213
+0.00%
$ 5.34 million $ 54,359
7:33 PM $ 0.214
+0.00%
$ 5.34 million $ 54,339
7:32 PM $ 0.214
+0.00%
$ 5.34 million $ 54,339
7:31 PM $ 0.214
+0.00%
$ 5.34 million $ 54,339
7:30 PM $ 0.214
+0.00%
$ 5.34 million $ 54,364
7:29 PM $ 0.214
+0.00%
$ 5.38 million $ 54,364
7:28 PM $ 0.213
+0.00%
$ 5.38 million $ 54,358
7:27 PM $ 0.214
+0.00%
$ 5.38 million $ 54,385
7:26 PM $ 0.214
+0.00%
$ 5.38 million $ 54,385
7:25 PM $ 0.214
+0.00%
$ 5.38 million $ 54,382
7:24 PM $ 0.214
+0.00%
$ 5.37 million $ 54,344
7:23 PM $ 0.214
+0.00%
$ 5.37 million $ 54,344
7:22 PM $ 0.214
+0.00%
$ 5.37 million $ 54,331
7:21 PM $ 0.214
+0.00%
$ 5.37 million $ 54,331
7:20 PM $ 0.213
+0.00%
$ 5.37 million $ 54,438
7:19 PM $ 0.213
+0.00%
$ 5.35 million $ 54,438
7:18 PM $ 0.212
+0.00%
$ 5.35 million $ 54,455
7:17 PM $ 0.212
+0.00%
$ 5.35 million $ 54,446
7:16 PM $ 0.212
+0.00%
$ 5.35 million $ 54,446
7:15 PM $ 0.212
+0.00%
$ 5.35 million $ 54,450
7:14 PM $ 0.214
+0.00%
$ 5.38 million $ 54,416
7:13 PM $ 0.213
+0.00%
$ 5.38 million $ 54,416
7:12 PM $ 0.212
+0.00%
$ 5.38 million $ 54,412
7:11 PM $ 0.212
+0.00%
$ 5.38 million $ 54,412
7:10 PM $ 0.214
+0.00%
$ 5.38 million $ 54,385
7:09 PM $ 0.214
+0.00%
$ 5.38 million $ 54,385
7:08 PM $ 0.214
+0.00%
$ 5.38 million $ 54,324
7:07 PM $ 0.213
+0.00%
$ 5.38 million $ 54,324
7:06 PM $ 0.212
+0.00%
$ 5.38 million $ 54,360
7:05 PM $ 0.212
+0.00%
$ 5.38 million $ 54,360
7:04 PM $ 0.212
+0.00%
$ 5.33 million $ 54,415
7:03 PM $ 0.212
+0.00%
$ 5.33 million $ 54,476
7:02 PM $ 0.212
+0.00%
$ 5.33 million $ 54,476
7:01 PM $ 0.213
+0.00%
$ 5.33 million $ 54,473
7:00 PM $ 0.212
+0.00%
$ 5.33 million $ 54,473
6:59 PM $ 0.212
+0.00%
$ 5.34 million $ 54,375
6:58 PM $ 0.212
+0.00%
$ 5.34 million $ 54,375
6:57 PM $ 0.212
+0.00%
$ 5.34 million $ 54,314
6:56 PM $ 0.212
+0.00%
$ 5.34 million $ 54,314
6:55 PM $ 0.213
+0.00%
$ 5.34 million $ 54,371
6:54 PM $ 0.213
+0.00%
$ 5.35 million $ 54,371
6:53 PM $ 0.213
+0.00%
$ 5.35 million $ 54,403
6:52 PM $ 0.213
+0.00%
$ 5.35 million $ 54,506
6:51 PM $ 0.213
+0.00%
$ 5.35 million $ 54,506
6:50 PM $ 0.213
+0.00%
$ 5.35 million $ 54,544