Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 PM $0.123
-1.61%
$3.08 million $54,183
Apr 30, 5 PM $0.125
-1.74%
$3.13 million $54,057
Apr 30, 4 PM $0.122
+1.59%
$3.06 million $53,417
Apr 30, 3 PM $0.12
-4.85%
$3.01 million $53,473
Apr 30, 11 AM $0.131
-0.08%
$3.29 million $53,825
Apr 30, 10 AM $0.131
+0.00%
$3.28 million $53,412
Apr 30, 9 AM $0.131
-0.23%
$3.28 million $54,343
Apr 30, 8 AM $0.131
+0.00%
$3.29 million $55,544
Apr 30, 7 AM $0.131
+0.23%
$3.29 million $55,394
Apr 30, 6 AM $0.131
-0.08%
$3.29 million $55,853
Apr 30, 5 AM $0.131
+1.78%
$3.3 million $55,635
Apr 30, 4 AM $0.129
-0.23%
$3.23 million $55,489
Apr 30, 3 AM $0.129
+0.23%
$3.24 million $55,454
Apr 30, 2 AM $0.129
+0.00%
$3.24 million $55,687
Apr 30, 1 AM $0.129
+0.00%
$3.24 million $55,807
Apr 30, 12 AM $0.129
+0.00%
$3.23 million $55,700
Apr 29, 11 PM $0.129
+0.23%
$3.24 million $55,064
Apr 29, 10 PM $0.129
+0.00%
$3.23 million $54,853
Apr 29, 9 PM $0.129
-0.08%
$3.23 million $55,298
Apr 29, 8 PM $0.129
+4.89%
$3.23 million $55,415
Apr 29, 7 PM $0.123
-0.32%
$3.09 million $55,892
Apr 29, 6 PM $0.124
+1.31%
$3.12 million $56,043
Apr 29, 5 PM $0.122
-5.55%
$3.08 million $56,078
Apr 29, 4 PM $0.13
-0.84%
$3.26 million $56,119
Apr 29, 3 PM $0.131
+0.00%
$3.29 million $56,137
Apr 29, 2 PM $0.131
-0.08%
$3.29 million $56,769
Apr 29, 1 PM $0.131
+0.23%
$3.3 million $56,634
Apr 29, 12 PM $0.131
+0.31%
$3.3 million $56,633
Apr 29, 11 AM $0.131
-0.30%
$3.29 million $56,816
Apr 29, 10 AM $0.131
+0.15%
$3.3 million $57,103
Apr 29, 9 AM $0.131
-0.15%
$3.29 million $56,305
Apr 29, 8 AM $0.131
-0.38%
$3.3 million $56,274
Apr 29, 7 AM $0.131
+1.94%
$3.3 million $56,389
Apr 29, 6 AM $0.129
+0.08%
$3.23 million $55,587
Apr 29, 5 AM $0.129
+0.00%
$3.23 million $55,267
Apr 29, 4 AM $0.128
+0.08%
$3.23 million $55,603
Apr 29, 3 AM $0.129
+0.39%
$3.23 million $55,903
Apr 29, 2 AM $0.128
-0.23%
$3.22 million $56,108
Apr 29, 1 AM $0.129
+0.16%
$3.24 million $55,647
Apr 29, 12 AM $0.128
-0.23%
$3.23 million $55,891
Apr 28, 11 PM $0.128
-0.08%
$3.23 million $55,982
Apr 28, 10 PM $0.129
-1.00%
$3.23 million $56,276
Apr 28, 9 PM $0.13
-0.31%
$3.26 million $56,454
Apr 28, 8 PM $0.13
-1.81%
$3.27 million $56,264
Apr 28, 7 PM $0.132
-1.93%
$3.33 million $56,793
Apr 28, 6 PM $0.135
+0.97%
$3.4 million $56,815
Apr 28, 5 PM $0.134
-0.30%
$3.37 million $56,516
Apr 28, 4 PM $0.135
+3.62%
$3.38 million $56,534
Apr 28, 3 PM $0.13
+0.23%
$3.27 million $56,153
Apr 28, 2 PM $0.13
+0.00%
$3.26 million $55,706