Ranger Historical Data

RNGR Page 24
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.213
+0.00%
$ 5.38 million $ 54,775
8:39 PM $ 0.214
+0.00%
$ 5.38 million $ 54,809
8:38 PM $ 0.214
+0.00%
$ 5.38 million $ 54,809
8:37 PM $ 0.213
+0.00%
$ 5.38 million $ 54,881
8:36 PM $ 0.214
+0.00%
$ 5.38 million $ 54,881
8:35 PM $ 0.214
+0.00%
$ 5.38 million $ 54,970
8:34 PM $ 0.214
+0.00%
$ 5.37 million $ 54,970
8:33 PM $ 0.214
+0.00%
$ 5.37 million $ 55,036
8:32 PM $ 0.214
+0.00%
$ 5.37 million $ 55,036
8:31 PM $ 0.213
+0.00%
$ 5.37 million $ 55,054
8:30 PM $ 0.213
+0.00%
$ 5.37 million $ 55,054
8:29 PM $ 0.212
+0.00%
$ 5.33 million $ 55,121
8:28 PM $ 0.212
+0.00%
$ 5.33 million $ 55,121
8:27 PM $ 0.213
+0.00%
$ 5.33 million $ 55,132
8:26 PM $ 0.213
+0.00%
$ 5.33 million $ 55,132
8:25 PM $ 0.214
+0.00%
$ 5.33 million $ 55,114
8:24 PM $ 0.214
+0.00%
$ 5.38 million $ 55,114
8:23 PM $ 0.214
+0.00%
$ 5.38 million $ 55,080
8:22 PM $ 0.214
+0.00%
$ 5.38 million $ 55,080
8:21 PM $ 0.214
+0.00%
$ 5.38 million $ 55,053
8:20 PM $ 0.213
+0.00%
$ 5.38 million $ 54,948
8:19 PM $ 0.213
+0.00%
$ 5.36 million $ 54,948
8:18 PM $ 0.213
+0.00%
$ 5.36 million $ 54,880
8:17 PM $ 0.214
+0.00%
$ 5.36 million $ 54,880
8:16 PM $ 0.214
+0.00%
$ 5.36 million $ 54,802
8:15 PM $ 0.214
+0.00%
$ 5.36 million $ 54,802
8:14 PM $ 0.213
+0.00%
$ 5.36 million $ 54,764
8:13 PM $ 0.213
+0.00%
$ 5.36 million $ 54,764
8:12 PM $ 0.214
+0.00%
$ 5.36 million $ 54,882
8:11 PM $ 0.214
+0.00%
$ 5.36 million $ 54,882
8:10 PM $ 0.214
+0.00%
$ 5.36 million $ 54,880
8:09 PM $ 0.214
+0.00%
$ 5.39 million $ 54,880
8:08 PM $ 0.214
+0.00%
$ 5.39 million $ 54,744
8:07 PM $ 0.214
+0.00%
$ 5.39 million $ 54,744
8:06 PM $ 0.214
+0.00%
$ 5.39 million $ 54,716
8:05 PM $ 0.214
+0.00%
$ 5.39 million $ 54,716
8:04 PM $ 0.214
+0.00%
$ 5.37 million $ 54,732
8:03 PM $ 0.214
+0.00%
$ 5.37 million $ 54,758
8:02 PM $ 0.214
+0.00%
$ 5.37 million $ 54,758
8:01 PM $ 0.213
+0.00%
$ 5.37 million $ 54,764
8:00 PM $ 0.213
+0.00%
$ 5.37 million $ 54,764
7:59 PM $ 0.213
+0.00%
$ 5.36 million $ 54,716
7:58 PM $ 0.213
+0.00%
$ 5.36 million $ 54,716
7:57 PM $ 0.212
+0.00%
$ 5.36 million $ 54,686
7:56 PM $ 0.212
+0.00%
$ 5.36 million $ 54,673
7:55 PM $ 0.212
+0.00%
$ 5.36 million $ 54,673
7:54 PM $ 0.212
+0.00%
$ 5.33 million $ 54,565
7:53 PM $ 0.213
+0.00%
$ 5.33 million $ 54,565
7:52 PM $ 0.213
+0.00%
$ 5.33 million $ 54,505
7:51 PM $ 0.213
+0.00%
$ 5.33 million $ 54,505