Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.13
+0.00%
$3.26 million $55,912
Apr 28, 12 PM $0.13
-2.84%
$3.26 million $56,750
Apr 28, 11 AM $0.134
+0.22%
$3.37 million $56,765
Apr 28, 10 AM $0.134
+0.15%
$3.36 million $56,221
Apr 28, 9 AM $0.134
+0.00%
$3.36 million $55,820
Apr 28, 8 AM $0.134
+0.22%
$3.36 million $56,088
Apr 28, 7 AM $0.133
-1.33%
$3.35 million $56,289
Apr 28, 6 AM $0.135
+1.81%
$3.4 million $56,994
Apr 28, 5 AM $0.133
-0.15%
$3.34 million $57,417
Apr 28, 4 AM $0.133
+0.83%
$3.34 million $56,677
Apr 28, 3 AM $0.132
-0.23%
$3.31 million $56,739
Apr 28, 2 AM $0.132
+0.23%
$3.32 million $56,340
Apr 28, 1 AM $0.132
+0.08%
$3.32 million $56,320
Apr 28, 12 AM $0.132
+0.76%
$3.32 million $56,400
Apr 27, 11 PM $0.135
-0.44%
$3.38 million $56,662
Apr 27, 10 PM $0.135
-0.29%
$3.4 million $56,816
Apr 27, 9 PM $0.136
+0.00%
$3.41 million $57,119
Apr 27, 8 PM $0.136
+0.07%
$3.41 million $56,953
Apr 27, 7 PM $0.136
-0.07%
$3.41 million $55,873
Apr 27, 6 PM $0.136
-2.16%
$3.41 million $55,925
Apr 27, 5 PM $0.14
+0.00%
$3.51 million $55,900
Apr 27, 4 PM $0.139
+0.80%
$3.49 million $55,811
Apr 27, 3 PM $0.137
-0.36%
$3.44 million $56,197
Apr 27, 2 PM $0.138
-0.43%
$3.46 million $56,120
Apr 27, 1 PM $0.138
-1.50%
$3.47 million $56,093
Apr 27, 12 PM $0.14
-0.28%
$3.53 million $55,715
Apr 27, 11 AM $0.141
+0.28%
$3.54 million $55,060
Apr 27, 10 AM $0.14
-0.57%
$3.53 million $55,336
Apr 27, 9 AM $0.141
+0.00%
$3.55 million $56,284
Apr 27, 8 AM $0.141
-1.19%
$3.55 million $56,041
Apr 27, 7 AM $0.143
+0.28%
$3.59 million $55,552
Apr 27, 6 AM $0.143
-0.90%
$3.59 million $55,534
Apr 27, 5 AM $0.143
-0.35%
$3.61 million $55,767
Apr 27, 4 AM $0.144
+0.35%
$3.61 million $56,234
Apr 27, 3 AM $0.143
-0.21%
$3.6 million $55,793
Apr 27, 2 AM $0.144
+1.77%
$3.62 million $55,727
Apr 27, 1 AM $0.141
-0.56%
$3.55 million $56,174
Apr 27, 12 AM $0.142
-1.04%
$3.57 million $55,817
Apr 26, 11 PM $0.144
+0.00%
$3.62 million $55,687
Apr 26, 10 PM $0.142
-0.77%
$3.57 million $55,154
Apr 26, 9 PM $0.144
+2.35%
$3.61 million $54,748
Apr 26, 8 PM $0.141
-0.21%
$3.53 million $55,114
Apr 26, 7 PM $0.141
-0.07%
$3.54 million $55,733
Apr 26, 6 PM $0.141
-5.19%
$3.53 million $55,847
Apr 26, 5 PM $0.147
+0.75%
$3.7 million $55,829
Apr 26, 4 PM $0.146
-0.20%
$3.68 million $55,350
Apr 26, 3 PM $0.147
-0.07%
$3.68 million $54,902
Apr 26, 2 PM $0.147
-1.01%
$3.69 million $54,715
Apr 26, 1 PM $0.148
+0.89%
$3.71 million $54,181
Apr 26, 12 PM $0.146
-1.29%
$3.66 million $53,717