Ranger Historical Data

RNGR Page 25
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.214
+0.00%
$ 5.38 million $ 54,777
9:27 PM $ 0.214
+0.00%
$ 5.38 million $ 54,814
9:26 PM $ 0.213
+0.00%
$ 5.38 million $ 54,795
9:25 PM $ 0.213
+0.00%
$ 5.38 million $ 54,795
9:24 PM $ 0.214
+0.00%
$ 5.37 million $ 54,782
9:23 PM $ 0.213
+0.00%
$ 5.37 million $ 54,782
9:22 PM $ 0.214
+0.00%
$ 5.37 million $ 54,777
9:21 PM $ 0.214
+0.00%
$ 5.37 million $ 54,811
9:20 PM $ 0.213
+0.00%
$ 5.37 million $ 54,811
9:19 PM $ 0.212
+0.00%
$ 5.33 million $ 54,808
9:18 PM $ 0.212
+0.00%
$ 5.33 million $ 54,808
9:17 PM $ 0.213
+0.00%
$ 5.33 million $ 54,788
9:16 PM $ 0.214
+0.00%
$ 5.33 million $ 54,763
9:15 PM $ 0.214
+0.00%
$ 5.33 million $ 54,763
9:14 PM $ 0.213
+0.00%
$ 5.35 million $ 54,758
9:13 PM $ 0.213
+0.00%
$ 5.35 million $ 54,791
9:12 PM $ 0.213
+0.00%
$ 5.35 million $ 54,791
9:11 PM $ 0.212
+0.00%
$ 5.35 million $ 54,808
9:10 PM $ 0.213
+0.00%
$ 5.35 million $ 54,808
9:09 PM $ 0.213
+0.00%
$ 5.36 million $ 54,717
9:08 PM $ 0.213
+0.00%
$ 5.36 million $ 54,717
9:07 PM $ 0.213
+0.00%
$ 5.36 million $ 54,635
9:06 PM $ 0.213
+0.00%
$ 5.36 million $ 54,635
9:05 PM $ 0.213
+0.00%
$ 5.36 million $ 54,676
9:04 PM $ 0.214
+0.00%
$ 5.38 million $ 54,676
9:03 PM $ 0.214
+0.00%
$ 5.38 million $ 54,752
9:02 PM $ 0.213
+0.00%
$ 5.38 million $ 54,752
9:01 PM $ 0.213
+0.00%
$ 5.38 million $ 54,800
9:00 PM $ 0.213
+0.00%
$ 5.38 million $ 54,782
8:59 PM $ 0.213
+0.00%
$ 5.34 million $ 54,782
8:58 PM $ 0.212
+0.00%
$ 5.34 million $ 54,833
8:57 PM $ 0.212
+0.00%
$ 5.34 million $ 54,833
8:56 PM $ 0.214
+0.00%
$ 5.34 million $ 54,914
8:55 PM $ 0.214
+0.00%
$ 5.34 million $ 54,880
8:54 PM $ 0.214
+0.00%
$ 5.37 million $ 54,880
8:53 PM $ 0.215
+0.00%
$ 5.37 million $ 54,854
8:52 PM $ 0.215
+0.00%
$ 5.37 million $ 54,854
8:51 PM $ 0.214
+0.00%
$ 5.37 million $ 54,867
8:50 PM $ 0.215
+0.00%
$ 5.37 million $ 54,867
8:49 PM $ 0.213
+0.00%
$ 5.35 million $ 54,813
8:48 PM $ 0.213
+0.00%
$ 5.35 million $ 54,813
8:47 PM $ 0.213
+0.00%
$ 5.35 million $ 54,797
8:46 PM $ 0.214
+0.00%
$ 5.35 million $ 54,778
8:45 PM $ 0.214
+0.00%
$ 5.35 million $ 54,763
8:44 PM $ 0.214
+0.00%
$ 5.38 million $ 54,763
8:43 PM $ 0.214
+0.00%
$ 5.38 million $ 54,736
8:42 PM $ 0.214
+0.00%
$ 5.38 million $ 54,752
8:41 PM $ 0.213
+0.00%
$ 5.38 million $ 54,752
8:40 PM $ 0.213
+0.00%
$ 5.38 million $ 54,775
8:39 PM $ 0.214
+0.00%
$ 5.38 million $ 54,809