Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ranger Historical Data

RNGR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 AM $0.148
+0.34%
$3.72 million $54,414
Apr 26, 10 AM $0.147
+1.24%
$3.7 million $54,741
Apr 26, 9 AM $0.148
+0.41%
$3.72 million $54,795
Apr 26, 8 AM $0.147
-0.74%
$3.69 million $54,505
Apr 26, 7 AM $0.148
+0.82%
$3.72 million $54,353
Apr 26, 6 AM $0.147
+0.07%
$3.69 million $53,719
Apr 26, 5 AM $0.146
-0.14%
$3.68 million $53,296
Apr 26, 4 AM $0.147
-0.54%
$3.69 million $52,959
Apr 26, 3 AM $0.147
-0.54%
$3.71 million $53,351
Apr 26, 2 AM $0.148
+0.61%
$3.73 million $53,018
Apr 26, 1 AM $0.146
+0.55%
$3.68 million $52,581
Apr 26, 12 AM $0.147
-0.41%
$3.69 million $52,959
Apr 25, 11 PM $0.147
+0.00%
$3.7 million $53,835
Apr 25, 10 PM $0.146
-1.08%
$3.68 million $53,707
Apr 25, 9 PM $0.149
+0.54%
$3.75 million $53,917
Apr 25, 8 PM $0.15
+1.08%
$3.76 million $53,540
Apr 25, 7 PM $0.149
+0.20%
$3.74 million $53,019
Apr 25, 6 PM $0.148
-0.07%
$3.72 million $52,687
Apr 25, 5 PM $0.148
-0.07%
$3.73 million $53,195
Apr 25, 4 PM $0.149
+0.20%
$3.74 million $53,575
Apr 25, 3 PM $0.148
+0.00%
$3.73 million $53,344
Apr 25, 2 PM $0.148
-0.27%
$3.72 million $53,706
Apr 25, 1 PM $0.149
+0.34%
$3.74 million $54,224
Apr 25, 12 PM $0.148
+0.20%
$3.73 million $54,532
Apr 25, 11 AM $0.148
-0.34%
$3.72 million $54,220
Apr 25, 10 AM $0.148
-2.04%
$3.73 million $54,239
Apr 25, 9 AM $0.152
-0.98%
$3.81 million $53,847
Apr 25, 8 AM $0.153
+4.29%
$3.85 million $54,033
Apr 25, 7 AM $0.147
+0.14%
$3.69 million $54,331
Apr 25, 6 AM $0.147
+0.14%
$3.68 million $55,029
Apr 25, 5 AM $0.145
+0.00%
$3.65 million $55,339
Apr 25, 4 AM $0.146
+0.27%
$3.67 million $55,418
Apr 25, 3 AM $0.146
-0.61%
$3.66 million $54,895
Apr 25, 2 AM $0.146
-0.34%
$3.67 million $55,147
Apr 25, 1 AM $0.146
-0.48%
$3.66 million $55,967
Apr 25, 12 AM $0.145
-1.22%
$3.65 million $55,891
Apr 24, 11 PM $0.146
-0.82%
$3.67 million $55,151
Apr 24, 10 PM $0.147
-0.20%
$3.68 million $55,507
Apr 24, 9 PM $0.148
+0.75%
$3.71 million $55,336
Apr 24, 8 PM $0.146
-3.05%
$3.68 million $55,605
Apr 24, 7 PM $0.151
+0.27%
$3.79 million $56,102
Apr 24, 6 PM $0.151
+0.53%
$3.78 million $55,939
Apr 24, 5 PM $0.149
+1.98%
$3.74 million $55,913
Apr 24, 4 PM $0.146
-0.61%
$3.67 million $56,240
Apr 24, 3 PM $0.148
+1.99%
$3.72 million $56,487
Apr 24, 2 PM $0.146
+0.34%
$3.66 million $56,695
Apr 24, 1 PM $0.145
-2.94%
$3.65 million $56,425
Apr 24, 12 PM $0.15
+0.61%
$3.76 million $56,060
Apr 24, 11 AM $0.149
-1.07%
$3.73 million $56,079
Apr 24, 10 AM $0.15
+1.08%
$3.77 million $56,130