Ranger Historical Data

RNGR Page 26
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.212
+0.00%
$ 5.32 million $ 54,954
10:18 PM $ 0.213
+0.00%
$ 5.32 million $ 54,954
10:17 PM $ 0.214
+0.00%
$ 5.32 million $ 54,971
10:16 PM $ 0.213
+0.00%
$ 5.32 million $ 54,956
10:15 PM $ 0.214
+0.00%
$ 5.32 million $ 54,956
10:14 PM $ 0.214
+0.00%
$ 5.37 million $ 54,913
10:13 PM $ 0.213
+0.00%
$ 5.37 million $ 54,913
10:12 PM $ 0.214
+0.00%
$ 5.37 million $ 54,964
10:11 PM $ 0.214
+0.00%
$ 5.37 million $ 54,964
10:10 PM $ 0.212
+0.00%
$ 5.37 million $ 55,013
10:09 PM $ 0.212
+0.00%
$ 5.33 million $ 55,013
10:08 PM $ 0.212
+0.00%
$ 5.33 million $ 55,020
10:07 PM $ 0.212
+0.00%
$ 5.33 million $ 54,971
10:06 PM $ 0.212
+0.00%
$ 5.33 million $ 54,971
10:05 PM $ 0.212
+0.00%
$ 5.33 million $ 55,006
10:04 PM $ 0.213
+0.00%
$ 5.35 million $ 55,006
10:03 PM $ 0.212
+0.00%
$ 5.35 million $ 55,011
10:02 PM $ 0.214
+0.00%
$ 5.35 million $ 55,011
10:01 PM $ 0.213
+0.00%
$ 5.35 million $ 55,019
10:00 PM $ 0.213
+0.00%
$ 5.35 million $ 55,019
9:59 PM $ 0.213
+0.00%
$ 5.35 million $ 54,986
9:58 PM $ 0.213
+0.00%
$ 5.35 million $ 54,986
9:57 PM $ 0.215
+0.00%
$ 5.35 million $ 54,921
9:56 PM $ 0.214
+0.00%
$ 5.35 million $ 54,856
9:55 PM $ 0.214
+0.00%
$ 5.35 million $ 54,856
9:54 PM $ 0.213
+0.00%
$ 5.35 million $ 54,857
9:53 PM $ 0.212
+0.00%
$ 5.35 million $ 54,857
9:52 PM $ 0.212
+0.00%
$ 5.35 million $ 54,926
9:51 PM $ 0.213
+0.00%
$ 5.35 million $ 54,926
9:50 PM $ 0.213
+0.00%
$ 5.35 million $ 54,915
9:49 PM $ 0.214
+0.00%
$ 5.37 million $ 54,840
9:48 PM $ 0.214
+0.00%
$ 5.37 million $ 54,840
9:47 PM $ 0.214
+0.00%
$ 5.37 million $ 54,810
9:46 PM $ 0.213
+0.00%
$ 5.37 million $ 54,775
9:45 PM $ 0.212
+0.00%
$ 5.37 million $ 54,775
9:44 PM $ 0.212
+0.00%
$ 5.34 million $ 54,760
9:43 PM $ 0.214
+0.00%
$ 5.34 million $ 54,760
9:42 PM $ 0.213
+0.00%
$ 5.34 million $ 54,774
9:41 PM $ 0.213
+0.00%
$ 5.34 million $ 54,789
9:40 PM $ 0.213
+0.00%
$ 5.34 million $ 54,854
9:39 PM $ 0.214
+0.00%
$ 5.38 million $ 54,854
9:38 PM $ 0.213
+0.00%
$ 5.38 million $ 54,854
9:37 PM $ 0.213
+0.00%
$ 5.38 million $ 54,854
9:36 PM $ 0.214
+0.00%
$ 5.38 million $ 54,801
9:35 PM $ 0.214
+0.00%
$ 5.38 million $ 54,801
9:34 PM $ 0.215
+0.00%
$ 5.39 million $ 54,713
9:33 PM $ 0.212
+0.00%
$ 5.39 million $ 54,713
9:32 PM $ 0.213
+0.00%
$ 5.39 million $ 54,701
9:31 PM $ 0.214
+0.00%
$ 5.39 million $ 54,709
9:30 PM $ 0.214
+0.00%
$ 5.39 million $ 54,709