Coinranking
Ranger Historical Data
RNGR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 9 AM | $0.149 | -1.07% | ||
| Apr 24, 8 AM | $0.151 | +1.55% | ||
| Apr 24, 7 AM | $0.148 | -0.93% | ||
| Apr 24, 6 AM | $0.15 | +0.40% | ||
| Apr 24, 5 AM | $0.15 | +0.20% | ||
| Apr 24, 4 AM | $0.15 | -3.85% | ||
| Apr 24, 3 AM | $0.156 | -0.19% | ||
| Apr 24, 2 AM | $0.158 | +0.51% | ||
| Apr 24, 1 AM | $0.157 | -0.44% | ||
| Apr 24, 12 AM | $0.158 | -0.32% | ||
| Apr 23, 11 PM | $0.159 | +0.12% | ||
| Apr 23, 10 PM | $0.158 | +0.00% | ||
| Apr 23, 9 PM | $0.159 | -0.06% | ||
| Apr 23, 8 PM | $0.158 | -0.25% | ||
| Apr 23, 7 PM | $0.158 | +5.81% | ||
| Apr 23, 6 PM | $0.149 | -0.77% | ||
| Apr 23, 5 PM | $0.151 | -8.82% | ||
| Apr 23, 4 PM | $0.166 | +0.12% | ||
| Apr 23, 3 PM | $0.166 | -2.48% | ||
| Apr 23, 2 PM | $0.17 | -0.06% | ||
| Apr 23, 1 PM | $0.17 | +0.06% | ||
| Apr 23, 12 PM | $0.17 | -0.29% | ||
| Apr 23, 11 AM | $0.17 | +0.00% | ||
| Apr 23, 10 AM | $0.17 | -5.78% | ||
| Apr 23, 9 AM | $0.18 | +0.00% | ||
| Apr 23, 8 AM | $0.18 | -0.61% | ||
| Apr 23, 7 AM | $0.179 | -0.33% | ||
| Apr 23, 6 AM | $0.179 | -1.09% | ||
| Apr 23, 5 AM | $0.181 | -0.11% | ||
| Apr 23, 4 AM | $0.18 | +0.11% | ||
| Apr 23, 3 AM | $0.18 | +0.00% | ||
| Apr 23, 2 AM | $0.18 | -0.17% | ||
| Apr 23, 1 AM | $0.181 | +0.16% | ||
| Apr 23, 12 AM | $0.18 | +0.00% | ||
| Apr 22, 11 PM | $0.181 | -1.29% | ||
| Apr 22, 10 PM | $0.183 | +0.11% | ||
| Apr 22, 9 PM | $0.183 | -0.01% | ||
| Apr 22, 8 PM | $0.183 | -0.06% | ||
| Apr 22, 7 PM | $0.183 | -0.06% | ||
| Apr 22, 6 PM | $0.183 | +0.02% | ||
| Apr 22, 5 PM | $0.183 | -4.05% | ||
| Apr 22, 4 PM | $0.191 | -0.16% | ||
| Apr 22, 3 PM | $0.191 | -0.11% | ||
| Apr 22, 2 PM | $0.191 | +0.10% | ||
| Apr 22, 1 PM | $0.191 | -0.10% | ||
| Apr 22, 12 PM | $0.191 | -0.10% | ||
| Apr 22, 11 AM | $0.191 | -0.93% | ||
| Apr 22, 10 AM | $0.197 | +0.00% | ||
| Apr 22, 9 AM | $0.197 | -0.10% | ||
| Apr 22, 8 AM | $0.197 | -0.15% | ||