Ranger Historical Data

RNGR Page 27
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.186
+0.00%
$ 4.69 million $ 55,128
10:57 AM $ 0.186
+0.00%
$ 4.69 million $ 55,152
10:56 AM $ 0.183
+0.00%
$ 4.69 million $ 55,152
10:55 AM $ 0.183
+0.00%
$ 4.69 million $ 55,152
10:54 AM $ 0.183
+0.00%
$ 4.6 million $ 55,082
10:53 AM $ 0.186
+0.00%
$ 4.6 million $ 55,082
10:52 AM $ 0.184
+0.00%
$ 4.6 million $ 55,005
10:51 AM $ 0.183
+0.00%
$ 4.6 million $ 54,964
10:50 AM $ 0.183
+0.00%
$ 4.6 million $ 54,991
10:49 AM $ 0.183
+0.00%
$ 4.59 million $ 54,991
10:48 AM $ 0.184
+0.00%
$ 4.59 million $ 55,021
10:47 AM $ 0.183
+0.00%
$ 4.59 million $ 55,001
10:46 AM $ 0.183
+0.00%
$ 4.59 million $ 55,001
10:45 AM $ 0.183
+0.00%
$ 4.59 million $ 55,014
10:44 AM $ 0.183
+0.00%
$ 4.6 million $ 55,014
10:43 AM $ 0.185
+0.00%
$ 4.6 million $ 55,076
10:42 AM $ 0.185
+0.00%
$ 4.6 million $ 55,076
10:41 AM $ 0.185
+0.00%
$ 4.6 million $ 55,146
10:40 AM $ 0.184
+0.00%
$ 4.6 million $ 55,146
10:39 AM $ 0.184
+0.00%
$ 4.63 million $ 55,203
10:38 AM $ 0.185
+0.00%
$ 4.63 million $ 55,203
10:37 AM $ 0.184
+0.00%
$ 4.63 million $ 55,219
10:36 AM $ 0.186
+0.00%
$ 4.63 million $ 55,256
10:35 AM $ 0.184
+0.00%
$ 4.63 million $ 55,256
10:34 AM $ 0.185
+0.00%
$ 4.64 million $ 55,354
10:33 AM $ 0.184
+0.00%
$ 4.64 million $ 55,354
10:32 AM $ 0.183
+0.00%
$ 4.64 million $ 55,386
10:31 AM $ 0.183
+0.00%
$ 4.64 million $ 55,386
10:30 AM $ 0.183
+0.00%
$ 4.64 million $ 55,332
10:29 AM $ 0.183
+0.00%
$ 4.59 million $ 55,332
10:28 AM $ 0.185
+0.00%
$ 4.59 million $ 55,306
10:27 AM $ 0.185
+0.00%
$ 4.59 million $ 55,306
10:26 AM $ 0.186
+0.00%
$ 4.59 million $ 55,283
10:25 AM $ 0.186
+0.00%
$ 4.59 million $ 55,283
10:24 AM $ 0.185
+0.00%
$ 4.66 million $ 55,294
10:23 AM $ 0.186
+0.00%
$ 4.66 million $ 55,294
10:22 AM $ 0.186
+0.00%
$ 4.66 million $ 55,324
10:21 AM $ 0.186
+0.00%
$ 4.66 million $ 55,324
10:20 AM $ 0.186
+0.00%
$ 4.66 million $ 55,442
10:19 AM $ 0.185
+0.00%
$ 4.66 million $ 55,442
10:18 AM $ 0.186
+0.00%
$ 4.66 million $ 55,541
10:17 AM $ 0.186
+0.00%
$ 4.66 million $ 55,541
10:16 AM $ 0.185
+0.00%
$ 4.66 million $ 55,605
10:15 AM $ 0.185
+0.00%
$ 4.66 million $ 55,605
10:14 AM $ 0.185
+0.00%
$ 4.65 million $ 55,561
10:13 AM $ 0.185
+0.00%
$ 4.65 million $ 55,561
10:12 AM $ 0.186
+0.00%
$ 4.65 million $ 55,545
10:11 AM $ 0.186
+0.00%
$ 4.65 million $ 55,545
10:10 AM $ 0.186
+0.00%
$ 4.65 million $ 55,565
10:09 AM $ 0.186
+0.00%
$ 4.68 million $ 55,565