Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $0.197
-4.59%
$4.94 million $54,823
Apr 22, 6 AM $0.207
+0.09%
$5.19 million $54,855
Apr 22, 5 AM $0.207
-0.09%
$5.19 million $54,643
Apr 22, 4 AM $0.207
+0.29%
$5.2 million $54,571
Apr 22, 3 AM $0.206
-0.15%
$5.18 million $54,499
Apr 22, 2 AM $0.206
-1.39%
$5.17 million $54,331
Apr 22, 1 AM $0.208
-0.53%
$5.22 million $53,991
Apr 22, 12 AM $0.208
-4.10%
$5.23 million $53,471
Apr 21, 11 PM $0.217
-0.77%
$5.45 million $53,423
Apr 21, 10 PM $0.218
-0.32%
$5.47 million $53,987
Apr 21, 9 PM $0.218
+0.18%
$5.49 million $53,577
Apr 21, 8 PM $0.217
-0.32%
$5.45 million $53,563
Apr 21, 7 PM $0.217
+0.14%
$5.46 million $53,496
Apr 21, 6 PM $0.215
-0.19%
$5.4 million $53,943
Apr 21, 5 PM $0.216
+0.51%
$5.42 million $54,151
Apr 21, 4 PM $0.215
-0.42%
$5.4 million $54,003
Apr 21, 3 PM $0.216
-0.09%
$5.42 million $54,230
Apr 21, 2 PM $0.216
+0.00%
$5.43 million $54,116
Apr 21, 1 PM $0.216
+0.14%
$5.42 million $54,095
Apr 21, 12 PM $0.216
-0.05%
$5.42 million $53,952
Apr 21, 11 AM $0.216
+0.10%
$5.42 million $53,807
Apr 21, 10 AM $0.215
-0.18%
$5.41 million $52,992
Apr 21, 9 AM $0.216
+3.98%
$5.43 million $53,515
Apr 21, 8 AM $0.208
-0.09%
$5.23 million $53,890
Apr 21, 7 AM $0.209
-0.28%
$5.25 million $53,291
Apr 21, 6 AM $0.21
-0.05%
$5.27 million $53,632
Apr 21, 5 AM $0.21
-0.09%
$5.27 million $53,785
Apr 21, 4 AM $0.21
-0.24%
$5.27 million $54,457
Apr 21, 3 AM $0.21
+0.19%
$5.28 million $54,913
Apr 21, 2 AM $0.21
-0.19%
$5.27 million $55,148
Apr 21, 1 AM $0.21
-0.05%
$5.27 million $55,013
Apr 21, 12 AM $0.21
-0.05%
$5.27 million $55,666
Apr 20, 11 PM $0.21
+0.00%
$5.27 million $55,558
Apr 20, 10 PM $0.21
+0.09%
$5.28 million $55,637
Apr 20, 9 PM $0.222
-0.50%
$5.58 million $55,663
Apr 20, 8 PM $0.223
+7.08%
$5.6 million $55,741
Apr 20, 7 PM $0.203
+4.64%
$5.1 million $170
Apr 20, 6 PM $0.193
-0.10%
$4.86 million $55,467
Apr 20, 5 PM $0.194
+0.10%
$4.86 million $55,544
Apr 20, 4 PM $0.193
-0.31%
$4.86 million $55,599
Apr 20, 3 PM $0.194
+0.21%
$4.87 million $55,637
Apr 20, 2 PM $0.194
+0.62%
$4.87 million $55,913
Apr 20, 1 PM $0.194
+0.00%
$4.88 million $56,310
Apr 20, 12 PM $0.194
-0.26%
$4.86 million $56,999
Apr 20, 11 AM $0.194
-0.20%
$4.87 million $57,260
Apr 20, 10 AM $0.194
+0.15%
$4.88 million $57,689
Apr 20, 9 AM $0.194
-0.26%
$4.87 million $57,313
Apr 20, 8 AM $0.194
-0.61%
$4.87 million $56,851
Apr 20, 7 AM $0.194
+0.05%
$4.87 million $57,183
Apr 20, 6 AM $0.194
-0.20%
$4.87 million $56,941