Ranger Historical Data

RNGR Page 28
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.184
+0.00%
$ 4.62 million $ 54,068
12:04 PM $ 0.184
+0.00%
$ 4.61 million $ 54,068
12:03 PM $ 0.183
+0.00%
$ 4.61 million $ 54,141
12:02 PM $ 0.184
+0.00%
$ 4.61 million $ 54,141
12:01 PM $ 0.185
+0.33%
$ 4.61 million $ 54,143
12:00 PM $ 0.184
+0.00%
$ 4.61 million $ 54,143
11:59 AM $ 0.184
+0.00%
$ 4.63 million $ 54,128
11:58 AM $ 0.185
+0.00%
$ 4.63 million $ 54,108
11:57 AM $ 0.186
+0.00%
$ 4.63 million $ 54,066
11:56 AM $ 0.186
+0.00%
$ 4.63 million $ 54,066
11:55 AM $ 0.184
+0.00%
$ 4.63 million $ 54,046
11:54 AM $ 0.183
+0.00%
$ 4.61 million $ 54,046
11:53 AM $ 0.183
+0.00%
$ 4.61 million $ 54,078
11:52 AM $ 0.183
+0.00%
$ 4.61 million $ 54,078
11:51 AM $ 0.183
+0.00%
$ 4.61 million $ 54,185
11:50 AM $ 0.183
+0.00%
$ 4.61 million $ 54,185
11:49 AM $ 0.183
+0.00%
$ 4.59 million $ 54,278
11:48 AM $ 0.183
+0.00%
$ 4.59 million $ 54,278
11:47 AM $ 0.183
+0.00%
$ 4.59 million $ 54,238
11:46 AM $ 0.183
+0.00%
$ 4.59 million $ 54,238
11:45 AM $ 0.183
+0.00%
$ 4.59 million $ 54,211
11:44 AM $ 0.183
+0.00%
$ 4.59 million $ 54,211
11:43 AM $ 0.183
+0.00%
$ 4.59 million $ 54,262
11:42 AM $ 0.183
+0.00%
$ 4.59 million $ 54,262
11:41 AM $ 0.184
+0.00%
$ 4.59 million $ 54,262
11:40 AM $ 0.186
+0.00%
$ 4.59 million $ 54,262
11:39 AM $ 0.185
+0.00%
$ 4.66 million $ 54,262
11:38 AM $ 0.186
+0.00%
$ 4.66 million $ 54,269
11:37 AM $ 0.185
+0.00%
$ 4.66 million $ 54,270
11:36 AM $ 0.185
+0.00%
$ 4.66 million $ 54,270
11:35 AM $ 0.185
+0.00%
$ 4.66 million $ 54,295
11:34 AM $ 0.185
+0.00%
$ 4.65 million $ 54,338
11:33 AM $ 0.186
+0.00%
$ 4.65 million $ 54,415
11:32 AM $ 0.185
+0.00%
$ 4.65 million $ 54,415
11:31 AM $ 0.186
+0.00%
$ 4.65 million $ 54,415
11:30 AM $ 0.185
+0.00%
$ 4.65 million $ 54,415
11:29 AM $ 0.186
+0.00%
$ 4.67 million $ 54,446
11:28 AM $ 0.185
+0.00%
$ 4.67 million $ 54,446
11:27 AM $ 0.184
+0.00%
$ 4.67 million $ 54,475
11:26 AM $ 0.184
+0.00%
$ 4.67 million $ 54,475
11:25 AM $ 0.184
+0.00%
$ 4.67 million $ 54,564
11:24 AM $ 0.184
+0.00%
$ 4.63 million $ 54,564
11:23 AM $ 0.185
+0.00%
$ 4.63 million $ 54,616
11:22 AM $ 0.186
+0.00%
$ 4.63 million $ 54,672
11:21 AM $ 0.185
+0.00%
$ 4.63 million $ 54,672
11:20 AM $ 0.186
+0.00%
$ 4.63 million $ 54,696
11:19 AM $ 0.186
+0.00%
$ 4.68 million $ 54,696
11:18 AM $ 0.185
+0.00%
$ 4.68 million $ 54,749
11:17 AM $ 0.185
+0.00%
$ 4.68 million $ 54,749
11:16 AM $ 0.183
+0.00%
$ 4.68 million $ 54,848