Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ranger Historical Data

RNGR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 AM $0.194
+0.20%
$4.88 million $56,591
Apr 20, 4 AM $0.194
+0.05%
$4.88 million $56,165
Apr 20, 3 AM $0.194
-0.41%
$4.88 million $56,048
Apr 20, 2 AM $0.195
-0.05%
$4.89 million $55,689
Apr 20, 1 AM $0.195
+0.00%
$4.9 million $55,981
Apr 20, 12 AM $0.195
-0.10%
$4.89 million $55,416
Apr 19, 11 PM $0.195
-0.10%
$4.89 million $55,608
Apr 19, 10 PM $0.195
-0.01%
$4.9 million $56,096
Apr 19, 9 PM $0.195
-0.05%
$4.9 million $56,207
Apr 19, 8 PM $0.195
+0.05%
$4.9 million $56,357
Apr 19, 7 PM $0.195
-0.05%
$4.89 million $56,461
Apr 19, 6 PM $0.195
+0.10%
$4.9 million $56,214
Apr 19, 5 PM $0.195
+0.00%
$4.9 million $55,762
Apr 19, 4 PM $0.195
+0.00%
$4.9 million $55,162
Apr 19, 3 PM $0.195
-0.01%
$4.9 million $54,803
Apr 19, 2 PM $0.195
+0.01%
$4.9 million $55,155
Apr 19, 1 PM $0.195
+1.29%
$4.9 million $55,313
Apr 19, 12 PM $0.192
+0.15%
$4.82 million $54,942
Apr 19, 11 AM $0.192
-4.50%
$4.82 million $54,562
Apr 19, 10 AM $0.201
+1.53%
$5.06 million $54,789
Apr 19, 9 AM $0.198
-0.90%
$4.99 million $55,299
Apr 19, 8 AM $0.2
+0.59%
$5.03 million $57,919
Apr 19, 7 AM $0.199
-0.41%
$5 million $57,578
Apr 19, 6 AM $0.197
-1.04%
$4.95 million $57,693
Apr 19, 5 AM $0.198
+0.68%
$4.98 million $57,927
Apr 19, 4 AM $0.197
-12.58%
$4.95 million $58,007
Apr 19, 3 AM $0.227
+1.59%
$5.69 million $57,963
Apr 19, 2 AM $0.224
+0.22%
$5.62 million $58,056
Apr 19, 1 AM $0.225
-1.05%
$5.65 million $58,372
Apr 19, 12 AM $0.227
+0.26%
$5.7 million $57,743
Apr 18, 11 PM $0.227
+1.65%
$5.69 million $57,193
Apr 18, 10 PM $0.223
-3.39%
$5.6 million $56,379
Apr 18, 9 PM $0.231
+0.00%
$5.8 million $56,638
Apr 18, 8 PM $0.231
+1.86%
$5.8 million $56,984
Apr 18, 7 PM $0.227
-1.01%
$5.69 million $55,864
Apr 18, 6 PM $0.229
-0.91%
$5.75 million $55,898
Apr 18, 5 PM $0.23
+0.00%
$5.79 million $56,147
Apr 18, 4 PM $0.23
-0.09%
$5.79 million $56,424
Apr 18, 3 PM $0.231
-3.80%
$5.79 million $56,388
Apr 18, 9 AM $0.15
+1.08%
$3.77 million $53,775
Apr 18, 8 AM $0.148
-0.67%
$3.72 million $53,895
Apr 18, 7 AM $0.149
-0.07%
$3.74 million $54,498
Apr 18, 6 AM $0.149
+0.95%
$3.74 million $54,644
Apr 18, 5 AM $0.149
+0.13%
$3.73 million $54,468
Apr 18, 4 AM $0.148
+6.09%
$3.72 million $54,257
Apr 18, 3 AM $0.14
+0.21%
$3.52 million $54,082
Apr 18, 2 AM $0.14
+0.21%
$3.52 million $53,706
Apr 18, 1 AM $0.14
-0.14%
$3.51 million $53,755
Apr 18, 12 AM $0.139
-0.14%
$3.5 million $54,276
Apr 17, 11 PM $0.14
-4.05%
$3.51 million $54,705