Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.0327
-0.03%
$821,336 $56,745
Jun 14, 2 PM $0.0327
+0.06%
$821,839 $56,492
Jun 14, 1 PM $0.0327
-0.06%
$821,336 $57,106
Jun 14, 12 PM $0.0327
+0.00%
$821,336 $57,046
Jun 14, 11 AM $0.0327
-0.03%
$821,839 $57,038
Jun 14, 10 AM $0.0327
-0.03%
$821,587 $56,824
Jun 14, 9 AM $0.0327
+0.00%
$822,090 $57,161
Jun 14, 8 AM $0.0327
+0.06%
$822,090 $56,551
Jun 14, 7 AM $0.0327
+0.06%
$822,090 $56,398
Jun 14, 6 AM $0.0327
-0.03%
$821,587 $56,418
Jun 14, 5 AM $0.0327
+0.25%
$821,085 $56,408
Jun 14, 4 AM $0.0327
+0.06%
$821,336 $57,052
Jun 14, 3 AM $0.0327
+0.06%
$822,090 $56,830
Jun 14, 2 AM $0.0327
+0.00%
$821,839 $57,541
Jun 14, 1 AM $0.0327
-0.06%
$821,336 $57,435
Jun 14, 12 AM $0.0327
+0.06%
$821,336 $56,577
Jun 13, 11 PM $0.0327
-0.12%
$820,834 $56,344
Jun 13, 10 PM $0.0327
-0.03%
$821,839 $56,299
Jun 13, 9 PM $0.0327
+0.03%
$822,090 $55,919
Jun 13, 8 PM $0.0327
+0.09%
$821,587 $55,568
Jun 13, 7 PM $0.0327
+0.06%
$821,587 $56,224
Jun 13, 6 PM $0.0327
-0.09%
$821,085 $55,616
Jun 13, 5 PM $0.0327
-0.12%
$821,085 $54,820
Jun 13, 4 PM $0.0327
+0.00%
$822,090 $54,657
Jun 13, 3 PM $0.0327
+0.03%
$821,085 $54,939
Jun 13, 2 PM $0.0327
+0.06%
$821,587 $54,541
Jun 13, 1 PM $0.0327
+0.06%
$821,336 $54,272
Jun 13, 12 PM $0.0327
-0.06%
$820,834 $53,555
Jun 13, 11 AM $0.0327
-0.12%
$821,085 $53,445
Jun 13, 10 AM $0.0327
+0.06%
$822,090 $53,345
Jun 13, 9 AM $0.0327
-0.12%
$820,834 $53,298
Jun 13, 8 AM $0.0327
+0.00%
$821,336 $52,655
Jun 13, 7 AM $0.0327
+0.00%
$821,587 $52,412
Jun 13, 6 AM $0.0327
+0.06%
$821,587 $52,475
Jun 13, 5 AM $0.0327
+0.00%
$820,834 $53,158
Jun 13, 4 AM $0.0327
+0.09%
$822,090 $52,755
Jun 13, 3 AM $0.0327
-0.18%
$821,587 $52,448
Jun 13, 2 AM $0.0327
+0.18%
$822,592 $52,438
Jun 13, 1 AM $0.0327
+0.09%
$821,587 $52,633
Jun 13, 12 AM $0.0327
+0.28%
$822,090 $53,061
Jun 12, 11 PM $0.0326
-0.09%
$819,829 $53,327
Jun 12, 10 PM $0.0327
+0.34%
$822,090 $53,358
Jun 12, 9 PM $0.0326
-1.95%
$819,326 $52,967
Jun 12, 8 PM $0.0332
+0.09%
$834,904 $53,211
Jun 12, 7 PM $0.0332
+0.24%
$834,904 $52,686
Jun 12, 6 PM $0.0331
+0.06%
$831,889 $52,647
Jun 12, 5 PM $0.0332
+0.42%
$834,652 $53,101
Jun 12, 4 PM $0.0331
-2.42%
$830,884 $53,761
Jun 12, 3 PM $0.0339
+0.24%
$852,240 $53,978
Jun 12, 2 PM $0.0339
+0.41%
$852,742 $54,447