Ranger Historical Data

RNGR Page 3
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.251
-0.20%
$ 6.29 million $ 54,191
2:00 AM $ 0.251
+0.00%
$ 6.29 million $ 54,231
1:59 AM $ 0.251
+0.00%
$ 6.3 million $ 54,255
1:58 AM $ 0.252
+0.00%
$ 6.3 million $ 54,283
1:57 AM $ 0.252
+0.00%
$ 6.3 million $ 54,283
1:56 AM $ 0.25
+0.00%
$ 6.3 million $ 54,321
1:55 AM $ 0.25
+0.00%
$ 6.3 million $ 54,321
1:54 AM $ 0.251
+0.00%
$ 6.3 million $ 54,269
1:53 AM $ 0.25
+0.00%
$ 6.3 million $ 54,269
1:52 AM $ 0.25
+0.00%
$ 6.3 million $ 54,222
1:51 AM $ 0.251
+0.00%
$ 6.3 million $ 54,222
1:50 AM $ 0.251
+0.00%
$ 6.3 million $ 54,259
1:49 AM $ 0.251
+0.00%
$ 6.3 million $ 54,259
1:48 AM $ 0.251
+0.00%
$ 6.3 million $ 54,305
1:47 AM $ 0.251
+0.00%
$ 6.3 million $ 54,305
1:46 AM $ 0.251
+0.00%
$ 6.3 million $ 54,383
1:45 AM $ 0.251
+0.00%
$ 6.3 million $ 54,383
1:44 AM $ 0.251
+0.00%
$ 6.29 million $ 54,352
1:43 AM $ 0.251
+0.00%
$ 6.29 million $ 54,352
1:42 AM $ 0.252
+0.00%
$ 6.29 million $ 54,322
1:41 AM $ 0.252
+0.00%
$ 6.29 million $ 54,322
1:40 AM $ 0.25
+0.00%
$ 6.29 million $ 54,297
1:39 AM $ 0.251
+0.00%
$ 6.3 million $ 54,297
1:38 AM $ 0.25
+0.00%
$ 6.3 million $ 54,378
1:37 AM $ 0.25
+0.00%
$ 6.3 million $ 54,378
1:36 AM $ 0.251
+0.00%
$ 6.3 million $ 54,449
1:35 AM $ 0.251
+0.00%
$ 6.3 million $ 54,449
1:34 AM $ 0.25
+0.00%
$ 6.29 million $ 54,457
1:33 AM $ 0.251
+0.00%
$ 6.29 million $ 54,470
1:32 AM $ 0.25
+0.00%
$ 6.29 million $ 54,470
1:31 AM $ 0.251
+0.00%
$ 6.29 million $ 54,493
1:30 AM $ 0.252
+0.00%
$ 6.29 million $ 54,485
1:29 AM $ 0.251
+0.00%
$ 6.3 million $ 54,455
1:28 AM $ 0.25
+0.00%
$ 6.3 million $ 54,455
1:27 AM $ 0.251
+0.00%
$ 6.3 million $ 54,531
1:26 AM $ 0.251
+0.00%
$ 6.3 million $ 54,531
1:25 AM $ 0.252
+0.00%
$ 6.3 million $ 54,603
1:24 AM $ 0.252
+0.00%
$ 6.33 million $ 54,603
1:23 AM $ 0.25
+0.00%
$ 6.33 million $ 54,591
1:22 AM $ 0.25
+0.00%
$ 6.33 million $ 54,591
1:21 AM $ 0.25
+0.00%
$ 6.33 million $ 54,587
1:20 AM $ 0.25
+0.00%
$ 6.33 million $ 54,587
1:19 AM $ 0.251
+0.00%
$ 6.31 million $ 54,570
1:18 AM $ 0.251
+0.00%
$ 6.31 million $ 54,570
1:17 AM $ 0.252
+0.00%
$ 6.31 million $ 54,448
1:16 AM $ 0.252
+0.00%
$ 6.31 million $ 54,448
1:15 AM $ 0.252
+0.00%
$ 6.31 million $ 54,389
1:14 AM $ 0.252
+0.00%
$ 6.34 million $ 54,389
1:13 AM $ 0.252
+0.00%
$ 6.34 million $ 54,405
1:12 AM $ 0.252
+0.00%
$ 6.34 million $ 54,504