Ranger Historical Data

RNGR Page 3
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0381
+0.00%
$ 957,011 $ 53,464
7:56 AM $ 0.0381
+0.00%
$ 957,011 $ 53,464
7:55 AM $ 0.0381
+0.00%
$ 957,011 $ 53,546
7:54 AM $ 0.0381
+0.00%
$ 957,262 $ 53,546
7:53 AM $ 0.0381
+0.00%
$ 957,262 $ 53,599
7:52 AM $ 0.0381
+0.00%
$ 957,262 $ 53,599
7:51 AM $ 0.0381
+0.00%
$ 957,262 $ 53,581
7:50 AM $ 0.0381
+0.00%
$ 957,262 $ 53,581
7:49 AM $ 0.0381
+0.00%
$ 957,262 $ 53,508
7:48 AM $ 0.0381
+0.00%
$ 957,262 $ 53,508
7:47 AM $ 0.0381
+0.00%
$ 957,262 $ 53,471
7:46 AM $ 0.0381
+0.00%
$ 957,262 $ 53,441
7:45 AM $ 0.0381
+0.00%
$ 957,262 $ 53,441
7:44 AM $ 0.0381
+0.00%
$ 957,011 $ 53,438
7:43 AM $ 0.0381
+0.00%
$ 957,011 $ 53,438
7:42 AM $ 0.0381
+0.00%
$ 957,011 $ 53,487
7:41 AM $ 0.0381
+0.00%
$ 957,011 $ 53,487
7:40 AM $ 0.0381
+0.00%
$ 957,011 $ 53,440
7:39 AM $ 0.0381
+0.00%
$ 957,011 $ 53,440
7:38 AM $ 0.0381
+0.00%
$ 957,011 $ 53,395
7:37 AM $ 0.0381
+0.00%
$ 957,011 $ 53,395
7:36 AM $ 0.0381
+0.00%
$ 957,011 $ 53,409
7:35 AM $ 0.0381
+0.00%
$ 957,011 $ 53,409
7:34 AM $ 0.0381
+0.00%
$ 957,262 $ 53,430
7:33 AM $ 0.0381
+0.00%
$ 957,262 $ 53,430
7:32 AM $ 0.0381
+0.00%
$ 957,262 $ 53,467
7:31 AM $ 0.0381
+0.00%
$ 957,262 $ 53,467
7:30 AM $ 0.0381
+0.00%
$ 957,262 $ 53,483
7:29 AM $ 0.0381
+0.00%
$ 957,262 $ 53,532
7:28 AM $ 0.0381
+0.00%
$ 957,262 $ 53,532
7:27 AM $ 0.0381
+0.00%
$ 957,262 $ 53,526
7:26 AM $ 0.0381
+0.00%
$ 957,262 $ 53,526
7:25 AM $ 0.0381
+0.00%
$ 957,262 $ 53,522
7:24 AM $ 0.0381
+0.00%
$ 957,011 $ 53,522
7:23 AM $ 0.0381
+0.00%
$ 957,011 $ 53,430
7:22 AM $ 0.0381
+0.00%
$ 957,011 $ 53,430
7:21 AM $ 0.0381
+0.00%
$ 957,011 $ 53,415
7:20 AM $ 0.0381
+0.00%
$ 957,011 $ 53,415
7:19 AM $ 0.0381
+0.00%
$ 957,262 $ 53,427
7:18 AM $ 0.0381
+0.00%
$ 957,262 $ 53,427
7:17 AM $ 0.0381
+0.00%
$ 957,262 $ 53,454
7:16 AM $ 0.0381
+0.00%
$ 957,262 $ 53,454
7:15 AM $ 0.0381
+0.00%
$ 957,262 $ 53,469
7:14 AM $ 0.0381
+0.00%
$ 957,262 $ 53,469
7:13 AM $ 0.0381
+0.00%
$ 957,262 $ 53,492
7:12 AM $ 0.0381
+0.00%
$ 957,262 $ 53,521
7:11 AM $ 0.0381
+0.00%
$ 957,262 $ 53,521
7:10 AM $ 0.0381
+0.00%
$ 957,262 $ 53,554
7:09 AM $ 0.0381
+0.00%
$ 957,011 $ 53,554
7:08 AM $ 0.0381
+0.00%
$ 957,011 $ 53,511