Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.146
-0.14%
$3.68 million $54,876
Apr 17, 9 PM $0.148
-1.27%
$3.71 million $54,851
Apr 17, 8 PM $0.15
+0.81%
$3.76 million $53,923
Apr 17, 7 PM $0.148
-4.63%
$3.73 million $54,684
Apr 17, 6 PM $0.155
+5.21%
$3.91 million $54,789
Apr 17, 5 PM $0.148
+0.14%
$3.72 million $54,914
Apr 17, 4 PM $0.148
+0.07%
$3.73 million $54,761
Apr 17, 3 PM $0.148
-0.07%
$3.72 million $54,883
Apr 17, 2 PM $0.148
-0.13%
$3.73 million $55,065
Apr 17, 1 PM $0.148
+0.41%
$3.73 million $54,634
Apr 17, 12 PM $0.148
-0.20%
$3.72 million $54,902
Apr 17, 11 AM $0.148
-0.13%
$3.72 million $55,226
Apr 17, 10 AM $0.148
+0.27%
$3.72 million $55,171
Apr 17, 9 AM $0.148
-0.07%
$3.72 million $56,091
Apr 17, 8 AM $0.148
+0.07%
$3.73 million $55,686
Apr 17, 7 AM $0.148
+0.07%
$3.72 million $54,833
Apr 17, 6 AM $0.148
+3.57%
$3.71 million $55,049
Apr 17, 5 AM $0.143
+0.00%
$3.59 million $55,256
Apr 17, 4 AM $0.142
-2.60%
$3.58 million $55,539
Apr 17, 3 AM $0.146
+0.07%
$3.67 million $55,569
Apr 17, 2 AM $0.146
+0.14%
$3.68 million $55,095
Apr 17, 1 AM $0.146
-0.07%
$3.68 million $55,304
Apr 17, 12 AM $0.146
-0.20%
$3.68 million $55,367
Apr 16, 11 PM $0.146
-0.27%
$3.68 million $54,861
Apr 16, 10 PM $0.147
+0.20%
$3.69 million $54,450
Apr 16, 9 PM $0.147
-2.85%
$3.69 million $54,593
Apr 16, 8 PM $0.151
+0.00%
$3.79 million $54,573
Apr 16, 7 PM $0.151
-1.82%
$3.79 million $53,956
Apr 16, 6 PM $0.154
+1.39%
$3.86 million $53,440
Apr 16, 5 PM $0.152
-0.46%
$3.83 million $53,157
Apr 16, 4 PM $0.153
+0.46%
$3.85 million $53,185
Apr 16, 3 PM $0.152
-0.59%
$3.81 million $52,563
Apr 16, 2 PM $0.153
+0.93%
$3.83 million $52,480
Apr 16, 1 PM $0.151
-0.53%
$3.79 million $52,670
Apr 16, 12 PM $0.166
+0.12%
$4.18 million $52,564
Apr 16, 10 AM $0.151
-1.43%
$3.8 million $52,044
Apr 16, 9 AM $0.152
-0.59%
$3.81 million $51,767
Apr 16, 8 AM $0.153
-4.45%
$3.83 million $51,874
Apr 16, 7 AM $0.16
-6.99%
$4.01 million $52,563
Apr 16, 6 AM $0.172
-0.12%
$4.31 million $52,581
Apr 16, 5 AM $0.172
-0.06%
$4.31 million $52,774
Apr 16, 4 AM $0.172
-0.06%
$4.31 million $51,983
Apr 16, 3 AM $0.172
+0.12%
$4.31 million $51,831
Apr 16, 2 AM $0.171
-0.12%
$4.3 million $52,855
Apr 16, 1 AM $0.172
-3.05%
$4.31 million $52,859
Apr 16, 12 AM $0.178
+1.14%
$4.47 million $52,975
Apr 15, 11 PM $0.178
-0.61%
$4.47 million $53,154
Apr 15, 10 PM $0.179
-0.39%
$4.51 million $53,108
Apr 15, 9 PM $0.179
-0.39%
$4.5 million $52,929
Apr 15, 8 PM $0.18
+0.22%
$4.51 million $52,798