Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.179
+0.22%
$4.5 million $53,582
Apr 15, 6 PM $0.179
+0.56%
$4.51 million $53,648
Apr 15, 5 PM $0.178
-0.61%
$4.47 million $53,374
Apr 15, 4 PM $0.178
-0.22%
$4.48 million $53,586
Apr 15, 3 PM $0.179
-4.95%
$4.49 million $53,674
Apr 15, 2 PM $0.171
+0.06%
$4.3 million $53,937
Apr 15, 1 PM $0.171
-3.60%
$4.31 million $53,774
Apr 15, 12 PM $0.178
+1.37%
$4.47 million $54,060
Apr 15, 11 AM $0.175
-1.08%
$4.39 million $53,864
Apr 15, 10 AM $0.176
+0.68%
$4.43 million $53,088
Apr 15, 9 AM $0.176
-0.11%
$4.41 million $53,271
Apr 15, 8 AM $0.175
-0.17%
$4.4 million $53,596
Apr 15, 7 AM $0.176
+0.06%
$4.42 million $53,533
Apr 15, 6 AM $0.176
+0.06%
$4.42 million $53,021
Apr 15, 5 AM $0.176
+0.46%
$4.41 million $52,943
Apr 15, 4 AM $0.175
-0.29%
$4.39 million $52,787
Apr 15, 3 AM $0.175
+0.34%
$4.41 million $52,929
Apr 15, 2 AM $0.175
-0.29%
$4.39 million $52,843
Apr 15, 1 AM $0.175
-0.57%
$4.4 million $52,743
Apr 15, 12 AM $0.175
-0.45%
$4.4 million $52,879
Apr 14, 11 PM $0.176
-0.06%
$4.43 million $53,119
Apr 14, 10 PM $0.177
+0.00%
$4.44 million $53,115
Apr 14, 9 PM $0.177
-0.39%
$4.44 million $53,361
Apr 14, 8 PM $0.181
-3.87%
$4.56 million $54,030
Apr 14, 7 PM $0.188
-5.72%
$4.72 million $53,293
Apr 14, 6 PM $0.199
+0.56%
$4.99 million $53,810
Apr 14, 5 PM $0.198
+2.75%
$4.98 million $54,358
Apr 14, 4 PM $0.193
-4.84%
$4.84 million $54,320
Apr 14, 3 PM $0.202
+10.20%
$5.08 million $54,870
Apr 14, 2 PM $0.184
+0.71%
$4.63 million $55,002
Apr 14, 1 PM $0.184
-0.70%
$4.61 million $54,745
Apr 14, 12 PM $0.185
+0.33%
$4.64 million $54,026
Apr 14, 11 AM $0.184
-0.49%
$4.63 million $54,128
Apr 14, 10 AM $0.186
+1.58%
$4.69 million $55,128
Apr 14, 9 AM $0.184
-0.43%
$4.62 million $55,281
Apr 14, 8 AM $0.184
+0.00%
$4.64 million $55,226
Apr 14, 7 AM $0.186
-5.21%
$4.66 million $54,802
Apr 14, 6 AM $0.196
-0.66%
$4.92 million $54,913
Apr 14, 5 AM $0.197
+1.08%
$4.95 million $55,018
Apr 14, 4 AM $0.195
-1.17%
$4.9 million $55,819
Apr 14, 3 AM $0.197
+0.46%
$4.95 million $56,057
Apr 14, 2 AM $0.196
-0.91%
$4.93 million $55,860
Apr 14, 1 AM $0.198
+0.00%
$4.98 million $55,831
Apr 14, 12 AM $0.198
+0.00%
$4.98 million $55,634
Apr 13, 11 PM $0.198
-0.70%
$4.98 million $55,223
Apr 13, 10 PM $0.2
+1.06%
$5.01 million $55,139
Apr 13, 9 PM $0.197
+0.00%
$4.96 million $54,783
Apr 13, 8 PM $0.197
+3.19%
$4.96 million $54,185
Apr 13, 7 PM $0.191
-6.42%
$4.8 million $54,201
Apr 13, 6 PM $0.203
-0.34%
$5.11 million $54,321