Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $0.204
+1.04%
$5.13 million $54,372
Apr 13, 4 PM $0.202
-1.61%
$5.07 million $54,762
Apr 13, 3 PM $0.204
-0.83%
$5.12 million $54,352
Apr 13, 2 PM $0.207
+0.78%
$5.19 million $54,305
Apr 13, 1 PM $0.204
+4.56%
$5.12 million $54,252
Apr 13, 12 PM $0.195
-5.25%
$4.9 million $54,763
Apr 13, 11 AM $0.206
-0.15%
$5.17 million $54,918
Apr 13, 10 AM $0.206
-0.10%
$5.17 million $54,739
Apr 13, 9 AM $0.206
-1.29%
$5.18 million $54,685
Apr 13, 8 AM $0.208
-0.14%
$5.23 million $54,487
Apr 13, 7 AM $0.208
-0.19%
$5.23 million $54,848
Apr 13, 6 AM $0.208
+0.05%
$5.24 million $54,954
Apr 13, 5 AM $0.208
-0.10%
$5.24 million $54,941
Apr 13, 4 AM $0.208
+0.19%
$5.23 million $54,827
Apr 13, 3 AM $0.208
-0.53%
$5.22 million $54,885
Apr 13, 2 AM $0.209
-0.19%
$5.25 million $54,659
Apr 13, 1 AM $0.21
+0.77%
$5.27 million $54,722
Apr 13, 12 AM $0.208
-6.11%
$5.22 million $54,315
Apr 12, 11 PM $0.221
+3.47%
$5.55 million $54,867
Apr 12, 10 PM $0.214
+0.05%
$5.37 million $54,890
Apr 12, 9 PM $0.213
+0.14%
$5.35 million $54,986
Apr 12, 8 PM $0.213
-0.19%
$5.34 million $54,782
Apr 12, 7 PM $0.213
+0.57%
$5.36 million $54,716
Apr 12, 6 PM $0.212
-0.56%
$5.34 million $54,375
Apr 12, 5 PM $0.212
-2.66%
$5.33 million $54,557
Apr 12, 4 PM $0.218
+0.93%
$5.48 million $54,209
Apr 12, 3 PM $0.217
-0.18%
$5.45 million $54,676
Apr 12, 2 PM $0.217
-2.42%
$5.46 million $54,783
Apr 12, 1 PM $0.224
-4.69%
$5.62 million $54,810
Apr 12, 12 PM $0.234
+0.00%
$5.88 million $54,338
Apr 12, 11 AM $0.235
+0.00%
$5.9 million $54,415
Apr 12, 10 AM $0.235
+0.00%
$5.9 million $54,957
Apr 12, 9 AM $0.234
-0.04%
$5.89 million $54,829
Apr 12, 8 AM $0.235
-3.66%
$5.89 million $54,288
Apr 12, 7 AM $0.244
-0.53%
$6.13 million $53,640
Apr 12, 6 AM $0.243
-2.06%
$6.1 million $53,669
Apr 12, 5 AM $0.247
+0.08%
$6.22 million $53,459
Apr 12, 4 AM $0.246
-0.32%
$6.19 million $53,049
Apr 12, 3 AM $0.248
-0.72%
$6.22 million $53,164
Apr 12, 2 AM $0.25
-0.56%
$6.28 million $53,818
Apr 12, 1 AM $0.251
+0.12%
$6.3 million $54,255
Apr 12, 12 AM $0.251
-0.52%
$6.29 million $54,465
Apr 11, 11 PM $0.252
+0.08%
$6.33 million $54,592
Apr 11, 10 PM $0.252
+0.48%
$6.33 million $54,710
Apr 11, 9 PM $0.251
-0.20%
$6.3 million $54,908
Apr 11, 8 PM $0.25
-0.56%
$6.29 million $55,271
Apr 11, 7 PM $0.252
-0.08%
$6.32 million $54,932
Apr 11, 6 PM $0.252
-0.28%
$6.32 million $55,278
Apr 11, 5 PM $0.252
+0.08%
$6.32 million $55,496
Apr 11, 4 PM $0.253
+0.44%
$6.34 million $55,747