Coinranking
Ranger Historical Data
RNGR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 3 PM | $0.252 | +0.52% | ||
| Apr 11, 2 PM | $0.252 | +0.40% | ||
| Apr 11, 1 PM | $0.251 | -0.16% | ||
| Apr 11, 12 PM | $0.251 | -0.32% | ||
| Apr 11, 11 AM | $0.251 | -2.15% | ||
| Apr 11, 10 AM | $0.256 | +0.12% | ||
| Apr 11, 9 AM | $0.256 | -0.08% | ||
| Apr 11, 8 AM | $0.255 | -0.23% | ||
| Apr 11, 7 AM | $0.255 | -0.58% | ||
| Apr 11, 6 AM | $0.257 | +0.63% | ||
| Apr 11, 5 AM | $0.258 | +0.43% | ||
| Apr 11, 4 AM | $0.256 | +0.16% | ||
| Apr 11, 3 AM | $0.258 | +0.16% | ||
| Apr 11, 2 AM | $0.256 | -0.66% | ||
| Apr 11, 1 AM | $0.258 | +1.86% | ||
| Apr 11, 12 AM | $0.253 | +0.00% | ||
| Apr 10, 11 PM | $0.253 | +0.08% | ||
| Apr 10, 10 PM | $0.253 | -1.63% | ||
| Apr 10, 9 PM | $0.257 | +0.78% | ||
| Apr 10, 8 PM | $0.256 | -0.04% | ||
| Apr 10, 7 PM | $0.256 | -3.21% | ||
| Apr 10, 6 PM | $0.265 | +0.19% | ||
| Apr 10, 5 PM | $0.265 | -2.00% | ||
| Apr 10, 4 PM | $0.27 | -1.17% | ||
| Apr 10, 3 PM | $0.276 | +1.47% | ||
| Apr 10, 2 PM | $0.272 | -3.31% | ||
| Apr 10, 1 PM | $0.281 | +0.04% | ||
| Apr 10, 12 PM | $0.281 | -9.14% | ||
| Apr 10, 11 AM | $0.309 | -0.26% | ||
| Apr 10, 10 AM | $0.31 | +0.36% | ||
| Apr 10, 9 AM | $0.308 | +0.59% | ||
| Apr 10, 8 AM | $0.306 | -0.03% | ||
| Apr 10, 7 AM | $0.306 | -0.74% | ||
| Apr 10, 6 AM | $0.31 | -0.70% | ||
| Apr 10, 5 AM | $0.312 | -2.89% | ||
| Apr 10, 4 AM | $0.322 | +0.34% | ||
| Apr 10, 3 AM | $0.321 | -2.05% | ||
| Apr 10, 2 AM | $0.326 | +4.38% | ||
| Apr 10, 1 AM | $0.311 | -0.67% | ||
| Apr 10, 12 AM | $0.313 | -0.19% | ||
| Apr 9, 11 PM | $0.313 | -1.32% | ||
| Apr 9, 10 PM | $0.318 | +0.76% | ||
| Apr 9, 9 PM | $0.316 | -1.86% | ||
| Apr 9, 8 PM | $0.324 | +1.99% | ||
| Apr 9, 7 PM | $0.317 | -1.49% | ||
| Apr 9, 6 PM | $0.323 | +19.64% | ||
| Apr 9, 5 PM | $0.27 | -3.05% | ||
| Apr 9, 4 PM | $0.279 | -2.31% | ||
| Apr 9, 3 PM | $0.284 | -0.25% | ||
| Apr 9, 2 PM | $0.285 | +7.35% | ||