Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.265
+2.00%
$6.65 million $58,267
Apr 9, 12 PM $0.258
-8.22%
$6.48 million $57,970
Apr 9, 11 AM $0.281
+0.79%
$7.05 million $58,023
Apr 9, 10 AM $0.279
-0.43%
$7.01 million $58,210
Apr 9, 9 AM $0.28
+0.36%
$7.04 million $58,067
Apr 9, 8 AM $0.281
-0.64%
$7.06 million $57,739
Apr 9, 7 AM $0.283
+0.25%
$7.1 million $57,876
Apr 9, 6 AM $0.282
+0.00%
$7.08 million $58,142
Apr 9, 5 AM $0.282
-0.21%
$7.08 million $58,339
Apr 9, 4 AM $0.282
+0.04%
$7.1 million $58,232
Apr 9, 3 AM $0.283
+0.25%
$7.1 million $57,410
Apr 9, 2 AM $0.282
+0.07%
$7.08 million $58,161
Apr 9, 1 AM $0.282
+0.04%
$7.08 million $58,016
Apr 9, 12 AM $0.282
+0.00%
$7.08 million $58,042
Apr 8, 11 PM $0.282
-0.04%
$7.09 million $57,910
Apr 8, 10 PM $0.283
+0.28%
$7.11 million $58,149
Apr 8, 8 PM $0.311
-1.08%
$7.81 million $57,816
Apr 8, 7 PM $0.314
+13.06%
$7.9 million $57,057
Apr 8, 6 PM $0.28
+0.00%
$7.02 million $56,339
Apr 8, 5 PM $0.28
+2.57%
$7.03 million $54,798
Apr 8, 4 PM $0.273
+10.71%
$6.85 million $54,613
Apr 8, 3 PM $0.246
-1.29%
$6.17 million $54,045
Apr 8, 2 PM $0.249
-0.04%
$6.25 million $53,790
Apr 8, 1 PM $0.249
+0.12%
$6.25 million $53,706
Apr 8, 12 PM $0.249
+0.04%
$6.25 million $54,460
Apr 8, 11 AM $0.249
+0.08%
$6.26 million $54,403
Apr 8, 10 AM $0.249
+0.00%
$6.25 million $54,269
Apr 8, 9 AM $0.249
-0.08%
$6.25 million $54,180
Apr 8, 8 AM $0.249
+0.12%
$6.26 million $54,621
Apr 8, 7 AM $0.249
-0.20%
$6.25 million $54,805
Apr 8, 6 AM $0.249
-0.04%
$6.25 million $55,052
Apr 8, 5 AM $0.249
+0.00%
$6.25 million $54,597
Apr 8, 4 AM $0.249
+0.20%
$6.26 million $54,660
Apr 8, 3 AM $0.249
-0.20%
$6.25 million $54,828
Apr 8, 2 AM $0.249
+0.20%
$6.26 million $53,734
Apr 8, 1 AM $0.249
-0.16%
$6.25 million $53,511
Apr 8, 12 AM $0.249
+0.48%
$6.26 million $53,939
Apr 7, 11 PM $0.249
+0.08%
$6.26 million $54,337
Apr 7, 10 PM $0.249
+0.04%
$6.26 million $54,596
Apr 7, 9 PM $0.249
-5.50%
$6.26 million $54,543
Apr 7, 8 PM $0.264
+1.74%
$6.62 million $54,478
Apr 7, 7 PM $0.259
-0.15%
$6.51 million $54,598
Apr 7, 6 PM $0.261
+0.85%
$6.56 million $54,400
Apr 7, 5 PM $0.259
+0.27%
$6.51 million $54,758
Apr 7, 4 PM $0.259
-0.73%
$6.49 million $54,408
Apr 7, 3 PM $0.261
-0.46%
$6.55 million $55,096
Apr 7, 2 PM $0.262
+2.23%
$6.58 million $55,115
Apr 7, 1 PM $0.256
-5.64%
$6.43 million $55,310
Apr 7, 12 PM $0.271
-0.15%
$6.82 million $54,298
Apr 7, 11 AM $0.27
-0.63%
$6.79 million $54,276