Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ranger Historical Data

RNGR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.273
+0.55%
$6.86 million $54,367
Apr 7, 9 AM $0.271
-0.59%
$6.82 million $54,895
Apr 7, 8 AM $0.273
+1.19%
$6.86 million $55,030
Apr 7, 7 AM $0.27
-1.14%
$6.78 million $54,792
Apr 7, 6 AM $0.273
+0.00%
$6.85 million $54,279
Apr 7, 5 AM $0.273
-0.11%
$6.85 million $54,634
Apr 7, 4 AM $0.273
+0.00%
$6.85 million $54,584
Apr 7, 3 AM $0.272
-0.37%
$6.82 million $54,404
Apr 7, 2 AM $0.273
-0.15%
$6.85 million $55,053
Apr 7, 1 AM $0.273
+0.11%
$6.86 million $54,815
Apr 7, 12 AM $0.273
+0.18%
$6.86 million $54,396
Apr 6, 11 PM $0.272
-2.68%
$6.84 million $54,593
Apr 6, 10 PM $0.281
+1.33%
$7.07 million $54,254
Apr 6, 9 PM $0.278
-0.29%
$6.98 million $54,256
Apr 6, 8 PM $0.279
-0.46%
$7.01 million $54,528
Apr 6, 7 PM $0.277
+1.21%
$6.96 million $54,678
Apr 6, 6 PM $0.274
-0.65%
$6.88 million $54,564
Apr 6, 5 PM $0.276
+1.29%
$6.92 million $54,468
Apr 6, 4 PM $0.272
-1.45%
$6.83 million $54,958
Apr 6, 3 PM $0.276
+0.29%
$6.93 million $54,695
Apr 6, 2 PM $0.275
+0.15%
$6.9 million $54,813
Apr 6, 1 PM $0.274
+0.92%
$6.89 million $55,157
Apr 6, 12 PM $0.273
+0.26%
$6.85 million $55,187
Apr 6, 11 AM $0.272
-0.66%
$6.83 million $56,197
Apr 6, 10 AM $0.272
-0.87%
$6.84 million $56,210
Apr 6, 9 AM $0.275
-0.51%
$6.9 million $56,359
Apr 6, 8 AM $0.276
+4.95%
$6.92 million $56,233
Apr 6, 7 AM $0.264
+1.23%
$6.63 million $55,748
Apr 6, 6 AM $0.262
-2.16%
$6.59 million $55,702
Apr 6, 5 AM $0.268
-0.45%
$6.73 million $56,147
Apr 6, 4 AM $0.271
-0.18%
$6.8 million $56,585
Apr 6, 3 AM $0.271
+0.33%
$6.82 million $56,652
Apr 6, 2 AM $0.269
-0.15%
$6.77 million $55,971
Apr 6, 1 AM $0.272
+0.30%
$6.83 million $55,571
Apr 6, 12 AM $0.271
-0.15%
$6.81 million $55,289
Apr 5, 11 PM $0.272
-0.07%
$6.84 million $54,854
Apr 5, 10 PM $0.272
+1.38%
$6.84 million $55,358
Apr 5, 9 PM $0.27
+0.19%
$6.78 million $55,485
Apr 5, 8 PM $0.269
-0.37%
$6.77 million $55,510
Apr 5, 7 PM $0.27
-0.22%
$6.79 million $55,504
Apr 5, 6 PM $0.272
+1.26%
$6.84 million $55,707
Apr 5, 5 PM $0.268
+0.34%
$6.74 million $55,541
Apr 5, 4 PM $0.268
+1.94%
$6.73 million $55,373
Apr 5, 3 PM $0.263
-8.01%
$6.61 million $56,113
Apr 5, 2 PM $0.286
-0.03%
$7.18 million $56,342
Apr 5, 1 PM $0.286
-0.07%
$7.18 million $56,092
Apr 5, 12 PM $0.286
-0.10%
$7.18 million $56,286
Apr 5, 11 AM $0.285
-0.10%
$7.17 million $55,182
Apr 5, 10 AM $0.286
+0.04%
$7.18 million $54,849
Apr 5, 9 AM $0.285
-0.17%
$7.17 million $54,196