Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ranger Historical Data

RNGR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.286
+0.11%
$7.19 million $54,280
Apr 5, 7 AM $0.285
+2.04%
$7.17 million $54,718
Apr 5, 6 AM $0.274
-6.33%
$6.88 million $54,993
Apr 5, 5 AM $0.292
-1.02%
$7.34 million $54,855
Apr 4, 11 PM $0.328
-0.36%
$8.25 million $55,512
Apr 4, 5 PM $0.278
+5.99%
$6.98 million $53,509
Apr 4, 4 PM $0.262
+0.08%
$6.59 million $53,580
Apr 4, 3 PM $0.262
+0.00%
$6.58 million $53,333
Apr 4, 2 PM $0.262
-0.04%
$6.59 million $52,462
Apr 4, 1 PM $0.262
-0.15%
$6.58 million $52,456
Apr 4, 12 PM $0.262
+0.04%
$6.59 million $52,390
Apr 4, 11 AM $0.262
+0.00%
$6.58 million $53,139
Apr 4, 10 AM $0.262
+0.15%
$6.59 million $52,605
Apr 4, 7 AM $0.277
+0.00%
$6.95 million $53,525
Apr 4, 6 AM $0.276
+0.14%
$6.94 million $53,202
Apr 4, 5 AM $0.262
+0.08%
$6.59 million $53,051
Apr 4, 4 AM $0.262
-2.38%
$6.59 million $52,849
Apr 4, 3 AM $0.269
-2.40%
$6.75 million $53,538
Apr 4, 2 AM $0.275
+0.62%
$6.92 million $53,271
Apr 4, 1 AM $0.275
+0.99%
$6.91 million $52,987
Apr 4, 12 AM $0.273
+0.18%
$6.85 million $53,020
Apr 3, 11 PM $0.272
-0.98%
$6.82 million $52,258
Apr 3, 10 PM $0.273
+0.33%
$6.86 million $52,447
Apr 3, 9 PM $0.273
-0.58%
$6.85 million $52,771
Apr 3, 8 PM $0.274
+0.62%
$6.89 million $53,260
Apr 3, 7 PM $0.271
-0.77%
$6.82 million $52,995
Apr 3, 6 PM $0.272
-0.29%
$6.84 million $54,212
Apr 3, 5 PM $0.274
-1.08%
$6.88 million $54,443
Apr 3, 4 PM $0.277
-0.04%
$6.96 million $54,741
Apr 3, 3 PM $0.277
+0.00%
$6.96 million $54,107
Apr 3, 2 PM $0.277
+0.04%
$6.96 million $54,958
Apr 3, 1 PM $0.277
-0.07%
$6.95 million $54,254
Apr 3, 12 PM $0.277
+0.00%
$6.96 million $54,118
Apr 3, 11 AM $0.277
+0.00%
$6.95 million $53,425
Apr 3, 10 AM $0.277
-0.04%
$6.95 million $53,984
Apr 3, 9 AM $0.277
-0.04%
$6.96 million $53,079
Apr 3, 8 AM $0.277
+0.00%
$6.96 million $53,572
Apr 3, 7 AM $0.277
-0.07%
$6.95 million $53,881
Apr 3, 6 AM $0.277
+0.04%
$6.96 million $53,881
Apr 3, 5 AM $0.277
+0.04%
$6.96 million $54,391
Apr 3, 4 AM $0.277
-0.07%
$6.95 million $53,833
Apr 3, 3 AM $0.277
+0.07%
$6.96 million $53,885
Apr 3, 2 AM $0.277
-0.04%
$6.95 million $54,055
Apr 3, 1 AM $0.277
+0.00%
$6.96 million $54,633
Apr 3, 12 AM $0.277
-0.04%
$6.96 million $54,393
Apr 2, 11 PM $0.277
+0.07%
$6.96 million $54,176
Apr 2, 10 PM $0.277
-2.53%
$6.95 million $53,615
Apr 2, 9 PM $0.285
-0.45%
$7.16 million $53,115
Apr 2, 8 PM $0.283
-1.18%
$7.11 million $53,229
Apr 2, 7 PM $0.286
+0.88%
$7.19 million $53,267