Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 PM $0.284
-0.35%
$7.15 million $53,241
Apr 2, 5 PM $0.287
+0.27%
$7.2 million $53,340
Apr 2, 4 PM $0.285
+0.35%
$7.16 million $52,770
Apr 2, 3 PM $0.284
-0.46%
$7.13 million $53,093
Apr 2, 2 PM $0.286
+0.96%
$7.18 million $52,863
Apr 2, 1 PM $0.283
-0.56%
$7.11 million $53,362
Apr 2, 12 PM $0.285
-0.60%
$7.15 million $53,931
Apr 2, 11 AM $0.286
-0.01%
$7.2 million $54,266
Apr 2, 10 AM $0.286
+0.00%
$7.2 million $54,502
Apr 2, 9 AM $0.287
+0.00%
$7.2 million $55,036
Apr 2, 8 AM $0.286
+1.21%
$7.19 million $54,910
Apr 2, 7 AM $0.283
-2.67%
$7.11 million $54,178
Apr 2, 6 AM $0.291
-0.32%
$7.31 million $54,438
Apr 2, 5 AM $0.292
+0.37%
$7.34 million $53,632
Apr 2, 4 AM $0.291
-0.66%
$7.31 million $54,313
Apr 2, 3 AM $0.294
+0.55%
$7.37 million $53,928
Apr 2, 2 AM $0.291
-0.56%
$7.32 million $53,776
Apr 2, 1 AM $0.292
+0.26%
$7.35 million $54,003
Apr 2, 12 AM $0.291
-1.31%
$7.3 million $54,382
Apr 1, 11 PM $0.295
+0.14%
$7.4 million $54,193
Apr 1, 10 PM $0.295
-0.05%
$7.4 million $54,232
Apr 1, 9 PM $0.295
-2.73%
$7.4 million $54,287
Apr 1, 8 PM $0.302
-0.85%
$7.59 million $54,290
Apr 1, 7 PM $0.303
-4.49%
$7.62 million $54,600
Apr 1, 6 PM $0.341
-0.76%
$8.58 million $53,743
Apr 1, 5 PM $0.345
+1.07%
$8.66 million $53,817
Apr 1, 4 PM $0.341
+1.55%
$8.57 million $54,271
Apr 1, 3 PM $0.335
-1.07%
$8.43 million $54,132
Apr 1, 2 PM $0.338
-4.02%
$8.49 million $54,471
Apr 1, 1 PM $0.352
-0.84%
$8.83 million $54,692
Apr 1, 12 PM $0.355
+0.13%
$8.92 million $54,692
Apr 1, 11 AM $0.354
-0.03%
$8.88 million $54,691
Apr 1, 10 AM $0.354
-0.19%
$8.89 million $54,937
Apr 1, 9 AM $0.354
+1.13%
$8.9 million $55,048
Apr 1, 8 AM $0.351
-1.04%
$8.81 million $54,877
Apr 1, 7 AM $0.354
+5.31%
$8.88 million $55,060
Apr 1, 6 AM $0.336
+0.82%
$8.44 million $54,833
Apr 1, 5 AM $0.335
-0.02%
$8.4 million $55,108
Apr 1, 4 AM $0.335
+1.11%
$8.41 million $54,462
Apr 1, 3 AM $0.33
+0.61%
$8.3 million $54,324
Apr 1, 2 AM $0.333
+1.56%
$8.37 million $54,439
Apr 1, 1 AM $0.33
-0.75%
$8.28 million $53,912
Apr 1, 12 AM $0.333
+1.14%
$8.36 million $53,848
Mar 31, 11 PM $0.329
-0.29%
$8.26 million $54,330
Mar 31, 10 PM $0.329
-3.32%
$8.27 million $54,506
Mar 31, 9 PM $0.342
-0.71%
$8.59 million $55,174
Mar 31, 8 PM $0.345
+0.35%
$8.67 million $55,697
Mar 31, 7 PM $0.344
+0.57%
$8.64 million $59,522
Mar 31, 6 PM $0.342
-0.20%
$8.59 million $62,253
Mar 31, 5 PM $0.343
+3.53%
$8.61 million $61,829