Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 4 PM $0.331
+0.06%
$8.31 million $61,887
Mar 31, 3 PM $0.331
-0.02%
$8.31 million $61,902
Mar 31, 2 PM $0.331
+1.80%
$8.31 million $61,383
Mar 31, 1 PM $0.325
+0.11%
$8.16 million $61,870
Mar 31, 12 PM $0.324
-9.48%
$8.15 million $61,668
Mar 31, 11 AM $0.358
-0.71%
$9 million $61,241
Mar 31, 10 AM $0.361
+0.26%
$9.08 million $60,299
Mar 31, 9 AM $0.36
+4.41%
$9.06 million $59,959
Mar 31, 8 AM $0.345
-0.49%
$8.67 million $60,211
Mar 31, 7 AM $0.347
+0.53%
$8.72 million $60,714
Mar 31, 6 AM $0.344
-2.67%
$8.64 million $60,556
Mar 31, 5 AM $0.354
+1.15%
$8.91 million $60,687
Mar 31, 4 AM $0.352
+0.00%
$8.84 million $61,350
Mar 31, 3 AM $0.352
+0.37%
$8.84 million $61,416
Mar 31, 2 AM $0.35
-0.55%
$8.8 million $61,622
Mar 31, 1 AM $0.353
+0.18%
$8.87 million $61,468
Mar 30, 7 PM $0.218
+3.56%
$5.48 million $54,173
Mar 30, 6 PM $0.21
+0.91%
$5.27 million $54,293
Mar 30, 5 PM $0.208
+0.10%
$5.22 million $54,606
Mar 30, 4 PM $0.208
+0.43%
$5.24 million $54,538
Mar 30, 3 PM $0.208
-1.33%
$5.22 million $54,515
Mar 30, 2 PM $0.211
-8.43%
$5.29 million $54,366
Mar 30, 1 PM $0.23
+0.97%
$5.78 million $53,931
Mar 30, 12 PM $0.228
-1.09%
$5.72 million $54,324
Mar 30, 11 AM $0.23
+0.52%
$5.79 million $54,994
Mar 30, 10 AM $0.229
-0.43%
$5.76 million $55,707
Mar 30, 9 AM $0.23
+0.89%
$5.79 million $55,632
Mar 30, 8 AM $0.228
-0.35%
$5.74 million $55,662
Mar 30, 7 AM $0.229
+0.69%
$5.76 million $55,383
Mar 30, 6 AM $0.228
+1.79%
$5.72 million $55,254
Mar 30, 5 AM $0.224
-4.36%
$5.63 million $55,451
Mar 30, 4 AM $0.234
-0.59%
$5.88 million $55,366
Mar 30, 3 AM $0.236
+0.10%
$5.92 million $55,305
Mar 30, 2 AM $0.235
-3.20%
$5.91 million $55,338
Mar 30, 1 AM $0.245
+1.14%
$6.15 million $55,957
Mar 30, 12 AM $0.243
-0.37%
$6.11 million $55,965
Mar 29, 11 PM $0.244
+0.27%
$6.13 million $55,553
Mar 29, 10 PM $0.243
-16.93%
$6.11 million $56,194
Mar 29, 9 PM $0.292
+0.02%
$7.34 million $60
Mar 29, 8 PM $0.292
+0.21%
$7.33 million $66
Mar 29, 7 PM $0.292
+0.00%
$7.33 million $66
Mar 29, 6 PM $0.291
+0.15%
$7.32 million $66
Mar 29, 5 PM $0.291
-1.16%
$7.31 million $63
Mar 29, 4 PM $0.295
+0.33%
$7.41 million $61
Mar 29, 3 PM $0.293
+0.24%
$7.35 million $75
Mar 29, 2 PM $0.293
+0.09%
$7.36 million $31
Mar 29, 1 PM $0.293
-0.40%
$7.35 million $27
Mar 29, 12 PM $0.294
-0.26%
$7.39 million $79
Mar 29, 11 AM $0.294
+0.37%
$7.39 million $79
Mar 29, 10 AM $0.293
-0.13%
$7.37 million $105