Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 9 AM $0.295
+7.10%
$7.41 million $105
Mar 29, 8 AM $0.274
-5.67%
$6.88 million $56,469
Mar 29, 7 AM $0.29
+0.52%
$7.29 million $56,937
Mar 29, 6 AM $0.289
-0.69%
$7.25 million $56,393
Mar 29, 5 AM $0.29
-0.48%
$7.29 million $55,867
Mar 29, 4 AM $0.291
+14.10%
$7.32 million $55,683
Mar 29, 3 AM $0.255
-1.08%
$6.41 million $55,343
Mar 29, 2 AM $0.294
+0.36%
$7.39 million $128
Mar 29, 1 AM $0.294
+0.37%
$7.38 million $141
Mar 29, 12 AM $0.293
+0.08%
$7.36 million $141
Mar 28, 11 PM $0.292
+4.02%
$7.35 million $224
Mar 28, 10 PM $0.281
-0.51%
$7.05 million $54,702
Mar 28, 9 PM $0.283
-0.07%
$7.11 million $55,170
Mar 28, 4 PM $0.303
-0.07%
$7.62 million $55,004
Mar 28, 3 PM $0.303
-0.03%
$7.61 million $54,682
Mar 28, 2 PM $0.303
-0.13%
$7.61 million $54,833
Mar 28, 1 PM $0.303
+0.17%
$7.62 million $54,858
Mar 28, 12 PM $0.303
-2.32%
$7.61 million $54,449
Mar 28, 11 AM $0.31
-2.11%
$7.79 million $53,875
Mar 28, 10 AM $0.316
-0.35%
$7.93 million $53,289
Mar 28, 9 AM $0.317
+1.90%
$7.96 million $53,191
Mar 28, 8 AM $0.31
+5.62%
$7.79 million $54,041
Mar 28, 7 AM $0.294
+0.58%
$7.38 million $53,442
Mar 28, 6 AM $0.292
+4.66%
$7.33 million $54,221
Mar 28, 5 AM $0.279
-0.14%
$7.01 million $54,574
Mar 28, 4 AM $0.278
+0.32%
$6.99 million $54,216
Mar 28, 3 AM $0.277
-0.43%
$6.97 million $54,778
Mar 28, 2 AM $0.279
-0.21%
$7 million $53,916
Mar 28, 1 AM $0.279
+0.98%
$7.01 million $53,433
Mar 27, 8 PM $0.304
-0.10%
$7.63 million $53,313
Mar 27, 7 PM $0.304
-1.30%
$7.63 million $54,076
Mar 27, 6 PM $0.308
+4.55%
$7.73 million $53,958
Mar 27, 5 PM $0.294
-3.16%
$7.4 million $53,458
Mar 27, 4 PM $0.306
+1.22%
$7.7 million $52,576
Mar 27, 3 PM $0.303
-0.13%
$7.61 million $52,758
Mar 27, 2 PM $0.303
-0.88%
$7.62 million $52,572
Mar 27, 1 PM $0.305
+4.05%
$7.67 million $52,804
Mar 27, 12 PM $0.294
+0.24%
$7.4 million $53,403
Mar 27, 11 AM $0.294
-3.00%
$7.39 million $53,677
Mar 27, 10 AM $0.303
+8.01%
$7.62 million $53,737
Mar 27, 9 AM $0.281
-1.27%
$7.06 million $54,689
Mar 27, 8 AM $0.283
-10.26%
$7.12 million $54,807
Mar 27, 7 AM $0.339
-0.35%
$8.5 million $54,981
Mar 27, 6 AM $0.34
-2.67%
$8.53 million $54,781
Mar 27, 5 AM $0.352
+1.35%
$8.84 million $54,421
Mar 27, 4 AM $0.348
+0.96%
$8.74 million $55,073
Mar 27, 3 AM $0.344
-2.96%
$8.65 million $55,438
Mar 27, 2 AM $0.355
+1.52%
$8.92 million $55,893
Mar 27, 1 AM $0.35
-0.20%
$8.78 million $56,954
Mar 27, 12 AM $0.35
-0.62%
$8.8 million $57,628