Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.0339
-0.12%
$852,491 $54,398
Jun 12, 12 PM $0.0339
+0.44%
$852,742 $54,447
Jun 12, 11 AM $0.0338
-0.50%
$848,974 $54,213
Jun 12, 10 AM $0.0339
+0.18%
$851,737 $54,120
Jun 12, 9 AM $0.0338
-0.35%
$849,476 $53,847
Jun 12, 8 AM $0.0338
+0.24%
$848,722 $54,143
Jun 12, 7 AM $0.0338
-0.03%
$849,476 $54,363
Jun 12, 6 AM $0.0339
+0.21%
$852,240 $53,739
Jun 12, 5 AM $0.0339
+0.03%
$850,984 $53,407
Jun 12, 4 AM $0.0338
-0.32%
$850,230 $53,764
Jun 12, 3 AM $0.034
+0.35%
$853,245 $54,187
Jun 12, 2 AM $0.0337
-0.06%
$847,717 $54,294
Jun 12, 1 AM $0.0338
-0.03%
$849,476 $54,619
Jun 12, 12 AM $0.0339
+0.27%
$851,235 $54,475
Jun 11, 11 PM $0.0339
+0.30%
$850,984 $53,963
Jun 11, 10 PM $0.0338
+0.18%
$849,727 $54,028
Jun 11, 9 PM $0.0338
-0.35%
$847,969 $54,133
Jun 11, 8 PM $0.034
+0.15%
$853,496 $54,497
Jun 11, 7 PM $0.034
+0.03%
$853,496 $54,473
Jun 11, 6 PM $0.0339
+0.15%
$851,486 $54,835
Jun 11, 5 PM $0.0338
-0.30%
$847,969 $54,849
Jun 11, 4 PM $0.0337
-0.35%
$847,717 $54,681
Jun 11, 3 PM $0.0339
+0.39%
$850,984 $54,499
Jun 11, 2 PM $0.0337
-0.12%
$847,466 $54,269
Jun 11, 1 PM $0.0338
-0.18%
$848,220 $54,591
Jun 11, 12 PM $0.0339
+0.56%
$851,486 $55,208
Jun 11, 11 AM $0.0337
-0.18%
$846,712 $55,157
Jun 11, 10 AM $0.0338
+0.18%
$848,220 $55,495
Jun 11, 9 AM $0.0337
-0.30%
$846,712 $55,744
Jun 11, 8 AM $0.0338
-0.38%
$849,476 $56,150
Jun 11, 7 AM $0.0338
-2.17%
$849,727 $55,974
Jun 11, 6 AM $0.0345
-0.63%
$866,059 $56,666
Jun 11, 5 AM $0.0345
-0.06%
$868,069 $56,841
Jun 11, 4 AM $0.0347
-0.09%
$872,089 $56,852
Jun 11, 3 AM $0.0347
+0.32%
$872,591 $56,857
Jun 11, 2 AM $0.0345
-0.20%
$867,817 $56,105
Jun 11, 1 AM $0.0347
+0.06%
$872,842 $55,273
Jun 11, 12 AM $0.0346
-0.97%
$869,325 $55,099
Jun 10, 11 PM $0.0348
-0.09%
$874,601 $55,263
Jun 10, 10 PM $0.0349
+0.32%
$876,360 $54,931
Jun 10, 9 PM $0.0347
-0.60%
$871,335 $55,371
Jun 10, 8 PM $0.0349
+0.66%
$876,360 $55,314
Jun 10, 7 PM $0.0347
+0.49%
$870,581 $55,557
Jun 10, 6 PM $0.0345
-1.23%
$865,807 $55,178
Jun 10, 5 PM $0.0347
-0.09%
$871,084 $54,898
Jun 10, 4 PM $0.0347
+0.29%
$872,089 $54,722
Jun 10, 3 PM $0.0346
+0.44%
$869,827 $54,253
Jun 10, 2 PM $0.0345
-0.95%
$866,561 $54,774
Jun 10, 1 PM $0.0348
+0.40%
$875,355 $55,396
Jun 10, 12 PM $0.0347
+0.46%
$871,335 $55,529