Ranger Historical Data

RNGR Page 4
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.25
+0.00%
$ 6.28 million $ 53,893
2:56 AM $ 0.25
+0.00%
$ 6.28 million $ 53,893
2:55 AM $ 0.25
+0.00%
$ 6.28 million $ 53,931
2:54 AM $ 0.25
+0.00%
$ 6.29 million $ 53,931
2:53 AM $ 0.25
+0.00%
$ 6.29 million $ 53,947
2:52 AM $ 0.25
+0.00%
$ 6.29 million $ 53,947
2:51 AM $ 0.25
+0.00%
$ 6.29 million $ 53,987
2:50 AM $ 0.25
+0.00%
$ 6.29 million $ 53,987
2:49 AM $ 0.249
+0.00%
$ 6.26 million $ 54,091
2:48 AM $ 0.249
+0.00%
$ 6.26 million $ 54,091
2:47 AM $ 0.249
+0.00%
$ 6.26 million $ 54,188
2:46 AM $ 0.249
+0.00%
$ 6.26 million $ 54,188
2:45 AM $ 0.251
+0.00%
$ 6.26 million $ 54,225
2:44 AM $ 0.251
+0.00%
$ 6.3 million $ 54,225
2:43 AM $ 0.249
+0.00%
$ 6.3 million $ 54,269
2:42 AM $ 0.25
+0.00%
$ 6.3 million $ 54,269
2:41 AM $ 0.249
+0.00%
$ 6.3 million $ 54,306
2:40 AM $ 0.249
+0.00%
$ 6.3 million $ 54,306
2:39 AM $ 0.248
+0.00%
$ 6.24 million $ 54,324
2:38 AM $ 0.249
+0.00%
$ 6.24 million $ 54,324
2:37 AM $ 0.25
+0.00%
$ 6.24 million $ 54,392
2:36 AM $ 0.25
+0.00%
$ 6.24 million $ 54,392
2:35 AM $ 0.25
+0.00%
$ 6.24 million $ 54,496
2:34 AM $ 0.25
+0.00%
$ 6.29 million $ 54,496
2:33 AM $ 0.25
+0.00%
$ 6.29 million $ 54,535
2:32 AM $ 0.25
+0.00%
$ 6.29 million $ 54,540
2:31 AM $ 0.25
+0.00%
$ 6.29 million $ 54,540
2:30 AM $ 0.25
+0.00%
$ 6.29 million $ 54,586
2:29 AM $ 0.25
+0.00%
$ 6.29 million $ 54,586
2:28 AM $ 0.25
+0.00%
$ 6.29 million $ 54,602
2:27 AM $ 0.25
+0.00%
$ 6.29 million $ 54,635
2:26 AM $ 0.25
+0.00%
$ 6.29 million $ 54,635
2:25 AM $ 0.25
+0.00%
$ 6.29 million $ 54,571
2:24 AM $ 0.25
+0.00%
$ 6.28 million $ 54,571
2:21 AM $ 0.251
+0.00%
$ 6.28 million $ 54,446
2:20 AM $ 0.251
+0.00%
$ 6.28 million $ 54,446
2:19 AM $ 0.251
+0.00%
$ 6.3 million $ 54,358
2:18 AM $ 0.251
+0.00%
$ 6.3 million $ 54,358
2:17 AM $ 0.251
+0.00%
$ 6.3 million $ 54,229
2:16 AM $ 0.251
+0.00%
$ 6.3 million $ 54,229
2:15 AM $ 0.251
+0.00%
$ 6.3 million $ 54,236
2:14 AM $ 0.251
+0.00%
$ 6.31 million $ 54,108
2:13 AM $ 0.25
+0.00%
$ 6.31 million $ 54,108
2:12 AM $ 0.252
+0.00%
$ 6.31 million $ 54,173
2:11 AM $ 0.252
+0.00%
$ 6.31 million $ 54,173
2:10 AM $ 0.251
+0.00%
$ 6.31 million $ 54,209
2:09 AM $ 0.252
+0.00%
$ 6.33 million $ 54,209
2:08 AM $ 0.252
+0.00%
$ 6.33 million $ 54,170
2:07 AM $ 0.252
+0.00%
$ 6.33 million $ 54,170
2:06 AM $ 0.251
+0.00%
$ 6.33 million $ 54,152