Coinranking
Ranger Historical Data
RNGR
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 3 AM | $ 0.76 | -1.40% | ||
| Mar 10, 2 AM | $ 0.771 | +0.52% | ||
| Mar 10, 1 AM | $ 0.767 | -0.38% | ||
| Mar 10, 12 AM | $ 0.77 | +1.41% | ||
| Mar 9, 11 PM | $ 0.759 | -1.38% | ||
| Mar 9, 10 PM | $ 0.77 | -0.02% | ||
| Mar 9, 9 PM | $ 0.77 | +0.79% | ||
| Mar 9, 8 PM | $ 0.764 | -0.53% | ||
| Mar 9, 7 PM | $ 0.768 | -0.35% | ||
| Mar 9, 6 PM | $ 0.771 | +1.07% | ||
| Mar 9, 5 PM | $ 0.762 | +0.65% | ||
| Mar 9, 4 PM | $ 0.758 | -0.54% | ||
| Mar 9, 3 PM | $ 0.762 | -0.80% | ||
| Mar 9, 2 PM | $ 0.768 | +1.11% | ||
| Mar 9, 1 PM | $ 0.759 | -0.78% | ||
| Mar 9, 12 PM | $ 0.765 | +0.51% | ||
| Mar 9, 11 AM | $ 0.762 | -0.25% | ||
| Mar 9, 10 AM | $ 0.764 | +0.92% | ||
| Mar 9, 9 AM | $ 0.757 | -0.37% | ||
| Mar 9, 8 AM | $ 0.76 | +0.57% | ||
| Mar 9, 7 AM | $ 0.756 | -0.74% | ||
| Mar 9, 6 AM | $ 0.761 | +0.44% | ||
| Mar 9, 5 AM | $ 0.758 | +0.11% | ||
| Mar 9, 4 AM | $ 0.758 | -0.01% | ||
| Mar 9, 3 AM | $ 0.758 | -0.02% | ||
| Mar 9, 2 AM | $ 0.758 | +0.08% | ||
| Mar 9, 1 AM | $ 0.757 | +0.45% | ||
| Mar 9, 12 AM | $ 0.754 | -0.76% | ||
| Mar 8, 11 PM | $ 0.759 | +0.92% | ||
| Mar 8, 10 PM | $ 0.752 | -0.35% | ||
| Mar 8, 9 PM | $ 0.755 | -0.65% | ||
| Mar 8, 8 PM | $ 0.76 | +0.93% | ||
| Mar 8, 7 PM | $ 0.753 | -0.15% | ||
| Mar 8, 6 PM | $ 0.754 | -0.05% | ||
| Mar 8, 5 PM | $ 0.754 | -0.70% | ||
| Mar 8, 4 PM | $ 0.76 | +0.69% | ||
| Mar 8, 3 PM | $ 0.754 | +0.30% | ||
| Mar 8, 2 PM | $ 0.752 | -0.14% | ||
| Mar 8, 1 PM | $ 0.753 | -0.80% | ||
| Mar 8, 12 PM | $ 0.759 | +0.09% | ||
| Mar 8, 11 AM | $ 0.76 | -0.17% | ||
| Mar 8, 10 AM | $ 0.761 | +0.03% | ||
| Mar 8, 9 AM | $ 0.761 | +1.12% | ||
| Mar 8, 8 AM | $ 0.752 | -0.98% | ||
| Mar 8, 7 AM | $ 0.76 | -0.02% | ||
| Mar 8, 6 AM | $ 0.76 | -0.04% | ||
| Mar 8, 5 AM | $ 0.762 | +0.46% | ||
| Mar 8, 4 AM | $ 0.758 | +0.57% | ||
| Mar 8, 3 AM | $ 0.753 | +0.05% | ||
| Mar 8, 2 AM | $ 0.754 | +0.04% | ||