Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 11 PM $0.352
-1.32%
$8.83 million $57,190
Mar 26, 10 PM $0.356
-3.62%
$8.95 million $57,254
Mar 26, 9 PM $0.37
-6.43%
$9.29 million $57,254
Mar 26, 8 PM $0.39
+8.69%
$9.8 million $57,622
Mar 26, 7 PM $0.219
+10.84%
$5.5 million $56,346
Mar 26, 6 PM $0.197
-4.13%
$4.96 million $56,553
Mar 26, 5 PM $0.206
-0.10%
$5.17 million $56,864
Mar 26, 4 PM $0.206
-3.24%
$5.18 million $56,359
Mar 26, 3 PM $0.213
+11.17%
$5.35 million $57,372
Mar 26, 2 PM $0.192
+0.05%
$4.81 million $56,734
Mar 26, 1 PM $0.191
-0.99%
$4.79 million $56,757
Mar 26, 12 PM $0.193
-4.47%
$4.84 million $56,454
Mar 26, 11 AM $0.201
+0.20%
$5.06 million $56,206
Mar 26, 10 AM $0.201
-6.04%
$5.04 million $55,775
Mar 26, 9 AM $0.214
-22.51%
$5.39 million $54,847
Mar 26, 8 AM $0.278
+0.11%
$6.98 million $54,262
Mar 26, 7 AM $0.277
-0.47%
$6.97 million $54,008
Mar 26, 6 AM $0.279
+0.18%
$7.01 million $53,518
Mar 26, 5 AM $0.278
-0.22%
$6.98 million $53,598
Mar 26, 4 AM $0.279
-0.11%
$7.01 million $53,312
Mar 26, 3 AM $0.278
-0.61%
$6.99 million $53,109
Mar 26, 2 AM $0.28
+0.79%
$7.03 million $52,815
Mar 26, 1 AM $0.278
-0.75%
$6.98 million $52,241
Mar 26, 12 AM $0.28
+0.65%
$7.03 million $52,171
Mar 25, 11 PM $0.278
-0.43%
$6.98 million $52,028
Mar 25, 10 PM $0.291
-3.19%
$7.32 million $52,128
Mar 25, 9 PM $0.301
-0.46%
$7.57 million $52,425
Mar 25, 8 PM $0.304
+0.93%
$7.63 million $52,526
Mar 25, 7 PM $0.301
+3.01%
$7.56 million $53,223
Mar 25, 6 PM $0.292
-1.52%
$7.34 million $57,162
Mar 25, 5 PM $0.313
+3.54%
$7.86 million $57,247
Mar 25, 4 PM $0.301
-10.51%
$7.57 million $58,087
Mar 25, 1 PM $0.355
-0.42%
$8.91 million $58,496
Mar 25, 12 PM $0.355
+4.91%
$8.92 million $58,468
Mar 25, 11 AM $0.33
-5.01%
$8.29 million $58,872
Mar 25, 10 AM $0.347
+4.01%
$8.73 million $59,522
Mar 25, 9 AM $0.334
+0.12%
$8.39 million $59,526
Mar 25, 8 AM $0.334
+10.39%
$8.38 million $59,796
Mar 25, 7 AM $0.302
+0.97%
$7.59 million $59,843
Mar 25, 6 AM $0.299
-1.09%
$7.51 million $60,645
Mar 25, 5 AM $0.303
-7.03%
$7.61 million $61,129
Mar 25, 4 AM $0.324
+0.28%
$8.13 million $61,203
Mar 25, 3 AM $0.324
+0.78%
$8.15 million $61,348
Mar 25, 2 AM $0.333
-0.57%
$8.36 million $61,506
Mar 25, 1 AM $0.335
-5.56%
$8.41 million $61,598
Mar 25, 12 AM $0.354
+0.37%
$8.9 million $61,042
Mar 24, 6 PM $0.16
-0.06%
$4.01 million $56,592
Mar 24, 5 PM $0.16
+0.06%
$4.01 million $56,552
Mar 24, 4 PM $0.16
+0.06%
$4.01 million $57,095
Mar 24, 3 PM $0.16
+0.00%
$4.01 million $56,734