Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ranger Historical Data

RNGR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 PM $0.16
-20.83%
$4.01 million $56,624
Mar 24, 1 PM $0.202
-0.40%
$5.07 million $55,944
Mar 24, 12 PM $0.203
-0.05%
$5.09 million $56,293
Mar 24, 6 AM $0.173
+0.52%
$4.35 million $54,908
Mar 24, 5 AM $0.171
-0.64%
$4.3 million $54,617
Mar 24, 4 AM $0.172
-7.71%
$4.33 million $54,724
Mar 24, 3 AM $0.187
-1.74%
$4.69 million $54,761
Mar 24, 2 AM $0.189
-0.58%
$4.75 million $54,692
Mar 23, 8 PM $0.112
+0.00%
$2.82 million $53,880
Mar 23, 5 PM $0.116
-3.64%
$2.92 million $53,624
Mar 23, 4 PM $0.12
+0.33%
$3.03 million $53,633
Mar 23, 3 PM $0.12
+1.26%
$3.03 million $53,577
Mar 23, 2 PM $0.119
-8.47%
$2.99 million $53,896
Mar 23, 1 PM $0.13
-0.38%
$3.26 million $54,220
Mar 23, 12 PM $0.13
-0.31%
$3.26 million $54,185
Mar 23, 11 AM $0.131
+0.93%
$3.29 million $54,523
Mar 23, 10 AM $0.13
+0.23%
$3.26 million $54,157
Mar 23, 9 AM $0.13
+0.23%
$3.25 million $54,342
Mar 23, 8 AM $0.129
-0.39%
$3.25 million $55,000
Mar 23, 7 AM $0.129
-0.15%
$3.25 million $55,644
Mar 23, 6 AM $0.129
-0.31%
$3.25 million $55,274
Mar 23, 5 AM $0.13
+6.65%
$3.26 million $55,026
Mar 23, 4 AM $0.124
+0.73%
$3.11 million $54,909
Mar 23, 3 AM $0.123
+1.83%
$3.08 million $54,280
Mar 23, 2 AM $0.12
+0.00%
$3.03 million $54,803
Mar 23, 1 AM $0.121
+0.17%
$3.04 million $54,719
Mar 23, 12 AM $0.12
-6.96%
$3.03 million $54,241
Mar 22, 11 PM $0.129
-0.08%
$3.25 million $54,550
Mar 22, 10 PM $0.129
+0.00%
$3.25 million $54,635
Mar 22, 9 PM $0.13
+0.15%
$3.26 million $55,282
Mar 22, 8 PM $0.129
+0.15%
$3.25 million $54,954
Mar 22, 7 PM $0.129
-0.31%
$3.25 million $55,231
Mar 22, 6 PM $0.141
+0.29%
$3.53 million $56,065
Mar 22, 5 PM $0.14
+0.65%
$3.52 million $55,962
Mar 22, 4 PM $0.139
-1.00%
$3.5 million $55,581
Mar 22, 3 PM $0.14
+0.36%
$3.52 million $56,010
Mar 22, 2 PM $0.139
-1.00%
$3.49 million $55,956
Mar 22, 1 PM $0.141
+0.43%
$3.54 million $55,595
Mar 22, 12 PM $0.139
-0.57%
$3.5 million $55,857
Mar 22, 11 AM $0.14
+0.00%
$3.51 million $55,415
Mar 22, 10 AM $0.128
-5.19%
$3.21 million $55,468
Mar 22, 9 AM $0.135
+0.22%
$3.38 million $56,289
Mar 22, 8 AM $0.134
-3.86%
$3.38 million $57,879
Mar 22, 7 AM $0.14
-0.07%
$3.52 million $58,417
Mar 22, 6 AM $0.14
-3.65%
$3.51 million $58,738
Mar 22, 5 AM $0.145
-0.28%
$3.64 million $58,355
Mar 22, 4 AM $0.145
+0.14%
$3.64 million $58,494
Mar 22, 3 AM $0.145
-0.21%
$3.63 million $59,193
Mar 22, 2 AM $0.145
-0.07%
$3.64 million $58,790
Mar 22, 1 AM $0.145
+0.21%
$3.64 million $58,824