Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 12 AM $0.145
+0.00%
$3.64 million $59,028
Mar 21, 11 PM $0.144
-0.14%
$3.62 million $59,105
Mar 21, 10 PM $0.144
-0.21%
$3.63 million $59,183
Mar 21, 9 PM $0.144
-0.28%
$3.62 million $58,297
Mar 21, 8 PM $0.144
-0.14%
$3.63 million $58,647
Mar 21, 7 PM $0.145
+0.14%
$3.63 million $58,632
Mar 21, 6 PM $0.144
+1.69%
$3.63 million $57,730
Mar 21, 5 PM $0.142
+0.21%
$3.57 million $57,615
Mar 21, 4 PM $0.142
-9.79%
$3.57 million $57,162
Mar 21, 3 PM $0.158
-0.13%
$3.96 million $57,369
Mar 21, 2 PM $0.157
-1.57%
$3.93 million $57,195
Mar 21, 1 PM $0.159
+0.44%
$4 million $57,674
Mar 21, 12 PM $0.158
-1.19%
$3.98 million $57,125
Mar 21, 11 AM $0.16
+2.69%
$4.03 million $58,460
Mar 21, 10 AM $0.156
-4.46%
$3.92 million $58,671
Mar 21, 9 AM $0.163
-6.17%
$4.09 million $58,236
Mar 21, 8 AM $0.173
+0.58%
$4.34 million $56,679
Mar 21, 7 AM $0.172
+0.29%
$4.33 million $55,502
Mar 21, 6 AM $0.172
-0.58%
$4.33 million $55,588
Mar 21, 5 AM $0.173
+0.06%
$4.34 million $56,043
Mar 21, 4 AM $0.174
+0.87%
$4.36 million $56,107
Mar 21, 3 AM $0.172
+0.23%
$4.32 million $55,385
Mar 21, 2 AM $0.172
+0.00%
$4.31 million $55,818
Mar 21, 1 AM $0.173
+0.99%
$4.34 million $55,832
Mar 21, 12 AM $0.173
+0.12%
$4.35 million $55,702
Mar 20, 11 PM $0.172
-0.23%
$4.33 million $55,456
Mar 20, 10 PM $0.173
+0.41%
$4.35 million $55,119
Mar 20, 9 PM $0.173
+1.89%
$4.34 million $55,388
Mar 20, 8 PM $0.169
-3.26%
$4.25 million $56,009
Mar 20, 7 PM $0.175
-1.35%
$4.4 million $56,438
Mar 20, 6 PM $0.177
-2.04%
$4.46 million $57,385
Mar 20, 5 PM $0.181
+0.17%
$4.55 million $58,046
Mar 20, 4 PM $0.181
+4.87%
$4.55 million $58,948
Mar 20, 3 PM $0.173
-2.20%
$4.36 million $58,978
Mar 20, 2 PM $0.177
-2.04%
$4.46 million $59,268
Mar 20, 1 PM $0.181
-1.74%
$4.55 million $59,318
Mar 20, 12 PM $0.184
-4.95%
$4.63 million $59,754
Mar 20, 11 AM $0.194
-1.32%
$4.87 million $59,099
Mar 20, 10 AM $0.209
-2.75%
$5.24 million $59,031
Mar 20, 9 AM $0.214
-0.92%
$5.39 million $58,819
Mar 20, 8 AM $0.216
+0.09%
$5.44 million $58,575
Mar 20, 7 AM $0.216
-1.19%
$5.44 million $59,081
Mar 20, 6 AM $0.219
+0.29%
$5.49 million $60,127
Mar 20, 5 AM $0.219
+3.15%
$5.49 million $60,389
Mar 20, 4 AM $0.212
+0.14%
$5.32 million $59,070
Mar 20, 3 AM $0.213
-1.00%
$5.35 million $59,343
Mar 20, 2 AM $0.215
+3.79%
$5.4 million $59,788
Mar 20, 1 AM $0.207
-0.29%
$5.2 million $59,501
Mar 20, 12 AM $0.207
+1.07%
$5.21 million $59,509
Mar 19, 11 PM $0.205
-1.20%
$5.16 million $59,742