Coinranking
Ranger Historical Data
RNGR
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 8 PM | $0.39 | -0.81% | ||
| Mar 17, 7 PM | $0.393 | -2.29% | ||
| Mar 17, 6 PM | $0.402 | +1.24% | ||
| Mar 17, 5 PM | $0.397 | -0.62% | ||
| Mar 17, 4 PM | $0.4 | +0.60% | ||
| Mar 17, 3 PM | $0.398 | -1.65% | ||
| Mar 17, 2 PM | $0.405 | +0.64% | ||
| Mar 17, 1 PM | $0.402 | +1.17% | ||
| Mar 17, 12 PM | $0.397 | -0.49% | ||
| Mar 17, 11 AM | $0.399 | -1.03% | ||
| Mar 17, 10 AM | $0.403 | +0.54% | ||
| Mar 17, 9 AM | $0.4 | -0.13% | ||
| Mar 17, 8 AM | $0.4 | -0.51% | ||
| Mar 17, 7 AM | $0.402 | +0.34% | ||
| Mar 17, 6 AM | $0.401 | -4.96% | ||
| Mar 17, 5 AM | $0.416 | -2.16% | ||
| Mar 17, 4 AM | $0.425 | -1.51% | ||
| Mar 17, 3 AM | $0.421 | +0.24% | ||
| Mar 17, 2 AM | $0.417 | -1.73% | ||
| Mar 17, 1 AM | $0.424 | +1.11% | ||
| Mar 17, 12 AM | $0.419 | -1.52% | ||
| Mar 16, 11 PM | $0.426 | -1.01% | ||
| Mar 16, 10 PM | $0.43 | -2.47% | ||
| Mar 16, 9 PM | $0.441 | +4.39% | ||
| Mar 16, 8 PM | $0.424 | -0.47% | ||
| Mar 16, 7 PM | $0.426 | -0.07% | ||
| Mar 16, 6 PM | $0.428 | +15.04% | ||
| Mar 16, 5 PM | $0.371 | -0.31% | ||
| Mar 16, 4 PM | $0.371 | +7.28% | ||
| Mar 16, 3 PM | $0.346 | -0.42% | ||
| Mar 16, 2 PM | $0.347 | +3.59% | ||
| Mar 16, 1 PM | $0.335 | -3.64% | ||
| Mar 16, 12 PM | $0.349 | +0.67% | ||
| Mar 16, 11 AM | $0.346 | +0.69% | ||
| Mar 16, 10 AM | $0.344 | -0.84% | ||
| Mar 16, 9 AM | $0.347 | -0.26% | ||
| Mar 16, 8 AM | $0.349 | -0.17% | ||
| Mar 16, 7 AM | $0.349 | -3.53% | ||
| Mar 16, 6 AM | $0.361 | -0.56% | ||
| Mar 16, 5 AM | $0.363 | +1.19% | ||
| Mar 16, 4 AM | $0.359 | -14.01% | ||
| Mar 16, 3 AM | $0.417 | -0.39% | ||
| Mar 16, 2 AM | $0.418 | +0.92% | ||
| Mar 16, 1 AM | $0.414 | -1.78% | ||
| Mar 16, 12 AM | $0.421 | -0.04% | ||
| Mar 15, 11 PM | $0.421 | +1.74% | ||
| Mar 15, 10 PM | $0.414 | -1.44% | ||
| Mar 15, 9 PM | $0.421 | +0.15% | ||
| Mar 15, 8 PM | $0.419 | -0.57% | ||
| Mar 15, 7 PM | $0.42 | -1.63% | ||