Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 6 PM $0.424
+0.77%
$10.66 million $75,240
Mar 15, 5 PM $0.421
+0.13%
$10.58 million $75,455
Mar 15, 4 PM $0.421
-0.01%
$10.57 million $74,795
Mar 15, 3 PM $0.422
+0.20%
$10.6 million $74,113
Mar 15, 2 PM $0.421
+2.95%
$10.57 million $74,139
Mar 15, 1 PM $0.422
+7.08%
$10.6 million $73,702
Mar 15, 12 PM $0.393
-1.68%
$9.88 million $73,947
Mar 15, 11 AM $0.399
+0.54%
$10.03 million $74,097
Mar 15, 10 AM $0.397
-1.01%
$9.98 million $73,550
Mar 15, 9 AM $0.401
-1.38%
$10.08 million $73,528
Mar 15, 8 AM $0.408
+1.33%
$10.25 million $72,632
Mar 15, 7 AM $0.403
-0.65%
$10.14 million $72,468
Mar 15, 6 AM $0.406
+0.82%
$10.2 million $71,705
Mar 15, 5 AM $0.403
-0.60%
$10.12 million $70,976
Mar 15, 4 AM $0.404
-0.67%
$10.16 million $71,917
Mar 15, 3 AM $0.408
+0.36%
$10.24 million $72,075
Mar 15, 2 AM $0.406
-0.37%
$10.19 million $72,567
Mar 15, 1 AM $0.407
-0.23%
$10.23 million $72,639
Mar 15, 12 AM $0.408
+0.68%
$10.25 million $72,601
Mar 14, 11 PM $0.405
+0.39%
$10.18 million $72,778
Mar 14, 10 PM $0.403
-0.21%
$10.13 million $72,563
Mar 14, 9 PM $0.403
-1.15%
$10.13 million $71,815
Mar 14, 8 PM $0.408
-2.09%
$10.24 million $71,942
Mar 14, 7 PM $0.416
-1.35%
$10.46 million $71,379
Mar 14, 6 PM $0.422
+0.03%
$10.6 million $71,675
Mar 14, 5 PM $0.423
+0.79%
$10.62 million $56,946
Mar 14, 4 PM $0.42
+0.64%
$10.54 million $72,180
Mar 14, 3 PM $0.417
-1.17%
$10.48 million $72,564
Mar 14, 2 PM $0.421
-2.55%
$10.59 million $73,007
Mar 14, 1 PM $0.433
-2.68%
$10.89 million $78,424
Mar 14, 12 PM $0.444
-1.19%
$11.17 million $77,576
Mar 14, 11 AM $0.45
+0.18%
$11.3 million $78,106
Mar 14, 10 AM $0.449
-0.35%
$11.27 million $78,948
Mar 14, 9 AM $0.45
+1.62%
$11.31 million $78,987
Mar 14, 8 AM $0.443
+0.23%
$11.13 million $79,972
Mar 14, 7 AM $0.442
-1.90%
$11.1 million $80,692
Mar 14, 6 AM $0.449
+0.84%
$11.27 million $82,170
Mar 14, 5 AM $0.445
-0.75%
$11.18 million $82,413
Mar 14, 4 AM $0.447
-4.16%
$11.24 million $82,486
Mar 14, 3 AM $0.467
+0.53%
$11.73 million $82,449
Mar 14, 2 AM $0.46
-1.96%
$11.55 million $82,450
Mar 14, 1 AM $0.469
+0.84%
$11.79 million $82,586
Mar 14, 12 AM $0.465
-0.75%
$11.69 million $85,383
Mar 13, 11 PM $0.47
+0.84%
$11.8 million $89,750
Mar 13, 10 PM $0.465
-0.39%
$11.69 million $89,524
Mar 13, 9 PM $0.467
-2.20%
$11.74 million $89,980
Mar 13, 8 PM $0.478
+0.95%
$12 million $89,554
Mar 13, 7 PM $0.473
-0.73%
$11.89 million $89,459
Mar 13, 6 PM $0.477
+0.15%
$11.98 million $89,063
Mar 13, 5 PM $0.476
-1.61%
$11.97 million $88,816