Coinranking
Ranger Historical Data
RNGR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 4 PM | $0.484 | -2.03% | ||
| Mar 13, 3 PM | $0.494 | +0.77% | ||
| Mar 13, 2 PM | $0.491 | -13.93% | ||
| Mar 13, 1 PM | $0.57 | +0.40% | ||
| Mar 13, 12 PM | $0.568 | +0.06% | ||
| Mar 13, 11 AM | $0.567 | -1.94% | ||
| Mar 13, 10 AM | $0.584 | +0.90% | ||
| Mar 13, 9 AM | $0.58 | -0.87% | ||
| Mar 13, 8 AM | $0.585 | +1.02% | ||
| Mar 13, 7 AM | $0.579 | +1.32% | ||
| Mar 13, 6 AM | $0.571 | -0.04% | ||
| Mar 13, 5 AM | $0.571 | -1.82% | ||
| Mar 13, 4 AM | $0.582 | +0.39% | ||
| Mar 13, 3 AM | $0.579 | +3.23% | ||
| Mar 13, 2 AM | $0.561 | -0.56% | ||
| Mar 13, 1 AM | $0.565 | -12.47% | ||
| Mar 13, 12 AM | $0.646 | -13.69% | ||
| Mar 12, 11 PM | $0.748 | +0.10% | ||
| Mar 12, 10 PM | $0.747 | -1.50% | ||
| Mar 12, 9 PM | $0.76 | +1.37% | ||
| Mar 12, 8 PM | $0.75 | -0.82% | ||
| Mar 12, 7 PM | $0.757 | +0.22% | ||
| Mar 12, 6 PM | $0.754 | +0.16% | ||
| Mar 12, 5 PM | $0.753 | +0.33% | ||
| Mar 12, 4 PM | $0.751 | -1.49% | ||
| Mar 12, 3 PM | $0.762 | +1.52% | ||
| Mar 12, 2 PM | $0.75 | +0.96% | ||
| Mar 12, 1 PM | $0.742 | +0.36% | ||
| Mar 12, 12 PM | $0.74 | -0.18% | ||
| Mar 12, 11 AM | $0.74 | +0.29% | ||
| Mar 12, 10 AM | $0.738 | -0.94% | ||
| Mar 12, 9 AM | $0.743 | -1.24% | ||
| Mar 12, 8 AM | $0.753 | -2.83% | ||
| Mar 12, 7 AM | $0.774 | +1.53% | ||
| Mar 12, 6 AM | $0.763 | -0.61% | ||
| Mar 12, 5 AM | $0.768 | +0.53% | ||
| Mar 12, 4 AM | $0.765 | -1.18% | ||
| Mar 12, 3 AM | $0.775 | -0.28% | ||
| Mar 12, 2 AM | $0.777 | +1.52% | ||
| Mar 12, 1 AM | $0.765 | +0.22% | ||
| Mar 12, 12 AM | $0.763 | +0.01% | ||
| Mar 11, 11 PM | $0.763 | -0.34% | ||
| Mar 11, 10 PM | $0.766 | -1.63% | ||
| Mar 11, 9 PM | $0.778 | +0.97% | ||
| Mar 11, 8 PM | $0.77 | -1.78% | ||
| Mar 11, 7 PM | $0.784 | +0.71% | ||
| Mar 11, 6 PM | $0.779 | +2.32% | ||
| Mar 11, 5 PM | $0.761 | -2.03% | ||
| Mar 11, 4 PM | $0.775 | +1.25% | ||
| Mar 11, 3 PM | $0.765 | -1.52% | ||