Coinranking
Ranger Historical Data
RNGR
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2 PM | $0.776 | +0.79% | ||
| Mar 11, 1 PM | $0.77 | -0.59% | ||
| Mar 11, 12 PM | $0.775 | +3.67% | ||
| Mar 11, 11 AM | $0.748 | -0.32% | ||
| Mar 11, 10 AM | $0.75 | +0.10% | ||
| Mar 11, 9 AM | $0.75 | -1.50% | ||
| Mar 11, 8 AM | $0.761 | +1.88% | ||
| Mar 11, 7 AM | $0.747 | +0.05% | ||
| Mar 11, 6 AM | $0.746 | -0.88% | ||
| Mar 11, 5 AM | $0.753 | +0.37% | ||
| Mar 11, 4 AM | $0.75 | -0.63% | ||
| Mar 11, 3 AM | $0.755 | +0.15% | ||
| Mar 11, 2 AM | $0.754 | +0.23% | ||
| Mar 11, 1 AM | $0.752 | +0.00% | ||
| Mar 11, 12 AM | $0.752 | -0.05% | ||
| Mar 10, 11 PM | $0.752 | +0.21% | ||
| Mar 10, 10 PM | $0.751 | -1.41% | ||
| Mar 10, 9 PM | $0.761 | +1.58% | ||
| Mar 10, 8 PM | $0.749 | -0.09% | ||
| Mar 10, 7 PM | $0.75 | -0.32% | ||
| Mar 10, 6 PM | $0.752 | -0.07% | ||
| Mar 10, 5 PM | $0.753 | +0.13% | ||
| Mar 10, 4 PM | $0.752 | -0.06% | ||
| Mar 10, 3 PM | $0.753 | -2.65% | ||
| Mar 10, 2 PM | $0.773 | +1.68% | ||
| Mar 10, 1 PM | $0.761 | -0.35% | ||
| Mar 10, 12 PM | $0.763 | +0.26% | ||
| Mar 10, 11 AM | $0.762 | +0.00% | ||
| Mar 10, 10 AM | $0.762 | +0.22% | ||
| Mar 10, 9 AM | $0.76 | +0.01% | ||
| Mar 10, 8 AM | $0.76 | -1.22% | ||
| Mar 10, 7 AM | $0.77 | +1.32% | ||
| Mar 10, 6 AM | $0.76 | +0.09% | ||
| Mar 10, 5 AM | $0.759 | -0.16% | ||
| Mar 10, 4 AM | $0.76 | -0.07% | ||
| Mar 10, 3 AM | $0.76 | -1.40% | ||
| Mar 10, 2 AM | $0.771 | +0.52% | ||
| Mar 10, 1 AM | $0.767 | -0.38% | ||
| Mar 10, 12 AM | $0.77 | +1.41% | ||
| Mar 9, 11 PM | $0.759 | -1.38% | ||
| Mar 9, 10 PM | $0.77 | -0.02% | ||
| Mar 9, 9 PM | $0.77 | +0.79% | ||
| Mar 9, 8 PM | $0.764 | -0.53% | ||
| Mar 9, 7 PM | $0.768 | -0.35% | ||
| Mar 9, 6 PM | $0.771 | +1.07% | ||
| Mar 9, 5 PM | $0.762 | +0.65% | ||
| Mar 9, 4 PM | $0.758 | -0.54% | ||
| Mar 9, 3 PM | $0.762 | -0.80% | ||
| Mar 9, 2 PM | $0.768 | +1.11% | ||
| Mar 9, 1 PM | $0.759 | -0.78% | ||