Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 10 AM $0.773
-1.81%
$19.42 million $78,309
Mar 7, 9 AM $0.787
+1.46%
$19.77 million $76,761
Mar 7, 8 AM $0.775
+0.37%
$19.48 million $75,205
Mar 7, 7 AM $0.772
+1.06%
$19.41 million $74,813
Mar 7, 6 AM $0.764
-1.40%
$19.2 million $75,029
Mar 7, 5 AM $0.775
+1.18%
$19.47 million $74,877
Mar 7, 4 AM $0.766
+0.25%
$19.25 million $75,295
Mar 7, 3 AM $0.764
+0.47%
$19.2 million $75,320
Mar 7, 2 AM $0.761
-0.14%
$19.11 million $75,259
Mar 7, 1 AM $0.762
+0.04%
$19.14 million $75,241
Mar 7, 12 AM $0.762
-1.19%
$19.14 million $75,274
Mar 6, 11 PM $0.771
+1.14%
$19.37 million $59,057
Mar 6, 10 PM $0.762
-1.11%
$19.15 million $75,887
Mar 6, 9 PM $0.77
+0.97%
$19.36 million $75,988
Mar 6, 8 PM $0.763
+0.61%
$19.17 million $76,086
Mar 6, 7 PM $0.759
-0.49%
$19.06 million $58,747
Mar 6, 6 PM $0.763
-1.44%
$19.17 million $76,179
Mar 6, 5 PM $0.774
-0.07%
$19.45 million $75,944
Mar 6, 4 PM $0.775
+2.99%
$19.46 million $76,548
Mar 6, 3 PM $0.752
+1.86%
$18.9 million $76,707
Mar 6, 2 PM $0.739
-0.47%
$18.55 million $75,939
Mar 6, 1 PM $0.742
-1.56%
$18.64 million $75,480
Mar 6, 12 PM $0.754
-0.78%
$18.94 million $75,765
Mar 6, 11 AM $0.76
+1.48%
$19.09 million $75,388
Mar 6, 10 AM $0.749
+0.20%
$18.81 million $75,771
Mar 6, 9 AM $0.748
+0.13%
$18.79 million $75,673
Mar 6, 8 AM $0.747
+2.43%
$18.76 million $75,820
Mar 6, 7 AM $0.729
-0.41%
$18.31 million $75,550
Mar 6, 6 AM $0.732
-0.25%
$18.39 million $75,237
Mar 6, 5 AM $0.734
-0.47%
$18.44 million $75,682
Mar 6, 4 AM $0.738
+0.79%
$18.53 million $74,433
Mar 6, 3 AM $0.732
+0.05%
$18.39 million $73,995
Mar 6, 2 AM $0.731
+0.21%
$18.38 million $74,189
Mar 6, 1 AM $0.73
+0.06%
$18.34 million $75,202
Mar 6, 12 AM $0.73
+0.03%
$18.34 million $75,113
Mar 5, 11 PM $0.73
-0.87%
$18.34 million $74,067
Mar 5, 10 PM $0.736
-0.67%
$18.5 million $73,831
Mar 5, 9 PM $0.741
+0.24%
$18.62 million $73,183
Mar 5, 8 PM $0.739
+0.03%
$18.58 million $73,740
Mar 5, 7 PM $0.734
+2.07%
$18.45 million $75,018
Mar 5, 6 PM $0.719
-0.72%
$18.07 million $74,801
Mar 5, 5 PM $0.724
-0.07%
$18.2 million $75,087
Mar 5, 4 PM $0.724
-0.09%
$18.2 million $74,889
Mar 5, 3 PM $0.725
+0.37%
$18.22 million $74,604
Mar 5, 2 PM $0.723
-0.68%
$18.15 million $75,305
Mar 5, 1 PM $0.728
+0.14%
$18.29 million $75,943
Mar 5, 12 PM $0.727
+0.68%
$18.26 million $117,074
Mar 5, 11 AM $0.728
+0.20%
$18.28 million $116,721
Mar 5, 10 AM $0.726
+0.01%
$18.24 million $116,644
Mar 5, 9 AM $0.726
+0.19%
$18.24 million $116,529