Ranger Historical Data

RNGR Page 5
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.247
+0.00%
$ 6.2 million $ 53,123
3:50 AM $ 0.247
+0.00%
$ 6.2 million $ 53,084
3:49 AM $ 0.248
+0.00%
$ 6.22 million $ 53,084
3:48 AM $ 0.248
+0.00%
$ 6.22 million $ 53,014
3:47 AM $ 0.246
+0.00%
$ 6.22 million $ 53,014
3:46 AM $ 0.246
+0.00%
$ 6.22 million $ 53,002
3:45 AM $ 0.246
+0.00%
$ 6.22 million $ 53,002
3:44 AM $ 0.247
+0.00%
$ 6.21 million $ 53,066
3:43 AM $ 0.247
+0.00%
$ 6.21 million $ 53,066
3:42 AM $ 0.247
+0.00%
$ 6.21 million $ 53,075
3:41 AM $ 0.247
+0.00%
$ 6.21 million $ 53,096
3:40 AM $ 0.247
+0.00%
$ 6.21 million $ 53,096
3:39 AM $ 0.247
+0.00%
$ 6.2 million $ 53,123
3:38 AM $ 0.247
+0.00%
$ 6.2 million $ 53,123
3:37 AM $ 0.247
+0.00%
$ 6.2 million $ 53,110
3:36 AM $ 0.247
+0.00%
$ 6.2 million $ 53,150
3:35 AM $ 0.247
+0.00%
$ 6.2 million $ 53,150
3:34 AM $ 0.247
+0.00%
$ 6.21 million $ 53,156
3:33 AM $ 0.247
+0.00%
$ 6.21 million $ 53,156
3:32 AM $ 0.248
+0.00%
$ 6.21 million $ 53,167
3:31 AM $ 0.247
+0.00%
$ 6.21 million $ 53,235
3:30 AM $ 0.248
+0.00%
$ 6.21 million $ 53,235
3:29 AM $ 0.246
+0.00%
$ 6.18 million $ 53,288
3:28 AM $ 0.246
+0.00%
$ 6.18 million $ 53,288
3:27 AM $ 0.246
+0.00%
$ 6.18 million $ 53,393
3:26 AM $ 0.246
+0.00%
$ 6.18 million $ 53,393
3:25 AM $ 0.246
+0.00%
$ 6.18 million $ 53,413
3:24 AM $ 0.247
+0.00%
$ 6.2 million $ 53,478
3:23 AM $ 0.247
+0.00%
$ 6.2 million $ 53,478
3:22 AM $ 0.247
+0.00%
$ 6.2 million $ 53,504
3:21 AM $ 0.247
+0.00%
$ 6.2 million $ 53,542
3:20 AM $ 0.247
+0.00%
$ 6.2 million $ 53,542
3:19 AM $ 0.247
+0.00%
$ 6.2 million $ 53,565
3:18 AM $ 0.247
+0.00%
$ 6.2 million $ 53,516
3:17 AM $ 0.246
+0.00%
$ 6.2 million $ 53,516
3:16 AM $ 0.247
+0.00%
$ 6.2 million $ 53,439
3:15 AM $ 0.247
+0.00%
$ 6.2 million $ 53,465
3:14 AM $ 0.247
+0.00%
$ 6.2 million $ 53,465
3:13 AM $ 0.247
+0.00%
$ 6.2 million $ 53,475
3:12 AM $ 0.248
+0.00%
$ 6.2 million $ 53,494
3:11 AM $ 0.248
+0.00%
$ 6.2 million $ 53,494
3:10 AM $ 0.247
+0.00%
$ 6.2 million $ 53,579
3:09 AM $ 0.247
+0.00%
$ 6.2 million $ 53,579
3:08 AM $ 0.247
+0.00%
$ 6.2 million $ 53,597
3:07 AM $ 0.247
+0.00%
$ 6.2 million $ 53,597
3:06 AM $ 0.247
+0.00%
$ 6.2 million $ 53,630
3:05 AM $ 0.247
+0.00%
$ 6.2 million $ 53,630
3:04 AM $ 0.247
+0.00%
$ 6.21 million $ 53,637
3:03 AM $ 0.246
+0.00%
$ 6.21 million $ 53,637
3:02 AM $ 0.247
+0.00%
$ 6.21 million $ 53,638