Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 8 AM $0.725
-0.86%
$18.21 million $116,882
Mar 5, 7 AM $0.731
+0.10%
$18.36 million $117,639
Mar 5, 6 AM $0.73
+0.50%
$18.35 million $118,813
Mar 5, 5 AM $0.727
-0.35%
$18.27 million $118,296
Mar 5, 4 AM $0.73
+0.83%
$18.33 million $118,814
Mar 5, 3 AM $0.723
-1.33%
$18.16 million $118,940
Mar 5, 2 AM $0.733
-0.63%
$18.41 million $118,573
Mar 5, 1 AM $0.737
+0.27%
$18.53 million $117,964
Mar 5, 12 AM $0.736
+0.48%
$18.48 million $118,207
Mar 4, 11 PM $0.732
-0.68%
$18.39 million $117,874
Mar 4, 10 PM $0.738
+0.49%
$18.54 million $118,249
Mar 4, 9 PM $0.734
-0.47%
$18.44 million $119,067
Mar 4, 8 PM $0.737
+1.02%
$18.53 million $118,130
Mar 4, 7 PM $0.731
+0.32%
$18.36 million $116,636
Mar 4, 6 PM $0.728
-0.38%
$18.3 million $117,198
Mar 4, 5 PM $0.731
+1.03%
$18.37 million $118,503
Mar 4, 4 PM $0.721
+1.14%
$-- $122,018
Mar 4, 1 PM $0.706
+0.06%
$17.75 million $124,632
Mar 4, 12 PM $0.706
+0.65%
$17.74 million $124,988
Mar 4, 11 AM $0.701
-0.18%
$17.62 million $127,507
Mar 4, 9 AM $0.709
+0.00%
$17.82 million $129,411
Mar 4, 8 AM $0.709
-0.48%
$17.82 million $129,501
Mar 4, 7 AM $0.713
+0.22%
$17.91 million $130,213
Mar 4, 6 AM $0.711
+0.74%
$17.87 million $131,068
Mar 4, 5 AM $0.706
-0.66%
$17.73 million $130,447
Mar 4, 4 AM $0.71
+0.18%
$17.85 million $129,663
Mar 4, 3 AM $0.709
+0.29%
$17.82 million $130,761
Mar 4, 2 AM $0.707
-0.22%
$17.77 million $130,138
Mar 4, 1 AM $0.709
-1.10%
$17.81 million $129,889
Mar 4, 12 AM $0.717
+0.27%
$18.01 million $131,933
Mar 3, 11 PM $0.715
+2.05%
$17.96 million $148,016
Mar 3, 10 PM $0.701
-1.04%
$17.6 million $160,382
Mar 3, 9 PM $0.708
+0.92%
$17.79 million $160,295
Mar 3, 8 PM $0.701
+0.77%
$17.62 million $161,340
Mar 3, 7 PM $0.696
-1.27%
$17.49 million $161,856
Mar 3, 6 PM $0.705
-0.39%
$17.72 million $161,800
Mar 3, 5 PM $0.708
+1.77%
$17.79 million $159,943
Mar 3, 4 PM $0.696
-0.08%
$17.48 million $158,714
Mar 3, 3 PM $0.697
+1.91%
$17.51 million $156,573
Mar 3, 2 PM $0.684
+0.09%
$17.18 million $154,990
Mar 3, 1 PM $0.684
+0.24%
$17.19 million $154,416
Mar 3, 12 PM $0.683
+0.84%
$17.17 million $124,369
Mar 3, 11 AM $0.677
+2.25%
$17.02 million $151,106
Mar 3, 10 AM $0.658
-2.46%
$16.52 million $150,149
Mar 3, 9 AM $0.675
+0.01%
$16.95 million $149,639
Mar 3, 8 AM $0.676
+3.04%
$16.98 million $149,793
Mar 3, 7 AM $0.656
-0.99%
$16.48 million $150,159
Mar 3, 6 AM $0.662
-0.78%
$16.64 million $150,221
Mar 3, 5 AM $0.668
+0.07%
$16.77 million $151,724
Mar 3, 4 AM $0.667
+0.55%
$16.75 million $153,404