Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 3 AM $0.505
+0.07%
$12.69 million $21,076
Mar 3, 2 AM $0.502
-0.89%
$12.61 million $277
Mar 3, 1 AM $0.508
-0.10%
$12.77 million $278
Mar 3, 12 AM $0.506
-0.26%
$12.71 million $279
Mar 2, 11 PM $0.501
+0.63%
$12.58 million $279
Mar 2, 10 PM $0.497
+2.65%
$12.5 million $124,899
Mar 2, 9 PM $0.485
-0.84%
$12.18 million $125,853
Mar 2, 8 PM $0.489
+0.75%
$12.28 million $126,263
Mar 2, 7 PM $0.485
-0.11%
$12.19 million $127,460
Mar 2, 6 PM $0.486
-0.63%
$12.2 million $127,652
Mar 2, 5 PM $0.489
-0.32%
$12.28 million $128,854
Mar 2, 4 PM $0.49
-0.20%
$12.32 million $129,424
Mar 2, 3 PM $0.492
+0.57%
$12.36 million $129,178
Mar 2, 2 PM $0.489
+0.21%
$12.29 million $127,125
Mar 2, 1 PM $0.489
-0.59%
$12.28 million $128,151
Mar 2, 12 PM $0.492
+0.73%
$12.35 million $129,142
Mar 2, 11 AM $0.489
+0.15%
$12.28 million $129,338
Mar 2, 10 AM $0.488
+0.12%
$12.25 million $129,398
Mar 2, 9 AM $0.487
+1.34%
$12.24 million $129,133
Mar 2, 8 AM $0.481
+0.48%
$12.08 million $128,719
Mar 2, 7 AM $0.478
-0.13%
$12 million $109,847
Mar 2, 6 AM $0.478
-0.05%
$12.01 million $128,545
Mar 2, 5 AM $0.478
+0.30%
$12.02 million $127,586
Mar 2, 4 AM $0.477
+0.38%
$11.98 million $127,201
Mar 2, 3 AM $0.475
-0.71%
$11.94 million $109,381
Mar 2, 2 AM $0.479
+0.29%
$12.03 million $126,864
Mar 2, 1 AM $0.478
+0.67%
$12 million $126,366
Mar 2, 12 AM $0.475
-0.74%
$11.94 million $106,382
Mar 1, 11 PM $0.479
+0.08%
$12.03 million $124,305
Mar 1, 10 PM $0.478
+0.55%
$12.02 million $123,976
Mar 1, 9 PM $0.476
-0.95%
$11.95 million $104,362
Mar 1, 8 PM $0.481
+0.10%
$12.09 million $122,119
Mar 1, 7 PM $0.481
+0.50%
$12.08 million $120,911
Mar 1, 6 PM $0.479
+0.75%
$12.03 million $121,402
Mar 1, 5 PM $0.475
-0.11%
$11.94 million $103,459
Mar 1, 4 PM $0.476
-0.96%
$11.95 million $120,872
Mar 1, 3 PM $0.48
+0.49%
$12.06 million $120,264
Mar 1, 2 PM $0.478
-0.20%
$12.02 million $121,256
Mar 1, 1 PM $0.479
+0.46%
$12.04 million $122,238
Mar 1, 12 PM $0.477
-0.22%
$12.01 million $103,865
Mar 1, 11 AM $0.479
-0.11%
$12.02 million $103,812
Mar 1, 10 AM $0.479
-0.23%
$12.04 million $122,554
Mar 1, 9 AM $0.48
-0.55%
$12.06 million $121,791
Mar 1, 8 AM $0.483
+0.90%
$12.14 million $122,926
Mar 1, 7 AM $0.481
+0.92%
$12.09 million $104,431
Mar 1, 6 AM $0.477
+0.08%
$11.98 million $105,065
Mar 1, 5 AM $0.477
-0.61%
$11.97 million $127,104
Mar 1, 4 AM $0.479
+0.57%
$12.04 million $127,474
Mar 1, 3 AM $0.477
-0.20%
$11.98 million $128,570
Mar 1, 2 AM $0.478
+0.45%
$12 million $128,525