Ranger Historical Data

RNGR Page 6
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.247
+0.00%
$ 6.22 million $ 53,308
6:15 AM $ 0.246
+0.00%
$ 6.22 million $ 53,308
6:14 AM $ 0.246
+0.00%
$ 6.19 million $ 53,279
6:13 AM $ 0.247
+0.00%
$ 6.19 million $ 53,274
6:12 AM $ 0.247
+0.00%
$ 6.19 million $ 53,274
6:11 AM $ 0.246
+0.00%
$ 6.19 million $ 53,295
6:10 AM $ 0.246
+0.00%
$ 6.19 million $ 53,251
6:09 AM $ 0.246
+0.00%
$ 6.19 million $ 53,245
6:08 AM $ 0.247
+0.00%
$ 6.19 million $ 53,245
6:07 AM $ 0.247
+0.00%
$ 6.19 million $ 53,307
6:06 AM $ 0.248
+0.00%
$ 6.19 million $ 53,373
6:05 AM $ 0.247
+0.00%
$ 6.19 million $ 53,373
6:04 AM $ 0.247
+0.00%
$ 6.2 million $ 53,433
6:03 AM $ 0.247
+0.00%
$ 6.2 million $ 53,433
6:02 AM $ 0.247
+0.00%
$ 6.2 million $ 53,452
6:01 AM $ 0.248
+0.00%
$ 6.2 million $ 53,452
6:00 AM $ 0.248
+0.00%
$ 6.2 million $ 53,462
5:59 AM $ 0.247
+0.00%
$ 6.22 million $ 53,459
5:58 AM $ 0.247
+0.00%
$ 6.22 million $ 53,459
5:57 AM $ 0.248
+0.00%
$ 6.22 million $ 53,438
5:56 AM $ 0.247
+0.00%
$ 6.22 million $ 53,438
5:55 AM $ 0.245
+0.00%
$ 6.22 million $ 53,469
5:54 AM $ 0.245
+0.00%
$ 6.16 million $ 53,469
5:53 AM $ 0.246
+0.00%
$ 6.16 million $ 53,465
5:52 AM $ 0.247
+0.00%
$ 6.16 million $ 53,422
5:51 AM $ 0.246
+0.00%
$ 6.16 million $ 53,422
5:50 AM $ 0.246
+0.00%
$ 6.16 million $ 53,424
5:49 AM $ 0.246
+0.00%
$ 6.19 million $ 53,424
5:48 AM $ 0.247
+0.00%
$ 6.19 million $ 53,388
5:47 AM $ 0.247
+0.00%
$ 6.19 million $ 53,388
5:46 AM $ 0.248
+0.00%
$ 6.19 million $ 53,302
5:45 AM $ 0.248
+0.00%
$ 6.19 million $ 53,302
5:44 AM $ 0.248
+0.00%
$ 6.23 million $ 53,233
5:43 AM $ 0.247
+0.00%
$ 6.23 million $ 53,233
5:42 AM $ 0.246
+0.00%
$ 6.23 million $ 53,159
5:41 AM $ 0.245
+0.00%
$ 6.23 million $ 53,159
5:40 AM $ 0.247
+0.00%
$ 6.23 million $ 53,197
5:39 AM $ 0.247
+0.00%
$ 6.2 million $ 53,197
5:38 AM $ 0.247
+0.00%
$ 6.2 million $ 53,197
5:37 AM $ 0.247
+0.00%
$ 6.2 million $ 53,197
5:36 AM $ 0.246
+0.00%
$ 6.2 million $ 53,127
5:35 AM $ 0.246
+0.00%
$ 6.2 million $ 53,127
5:34 AM $ 0.247
+0.00%
$ 6.2 million $ 53,151
5:33 AM $ 0.247
+0.00%
$ 6.2 million $ 53,151
5:32 AM $ 0.247
+0.00%
$ 6.2 million $ 53,219
5:31 AM $ 0.247
+0.00%
$ 6.2 million $ 53,219
5:30 AM $ 0.247
+0.00%
$ 6.2 million $ 53,126
5:29 AM $ 0.245
+0.00%
$ 6.17 million $ 53,126
5:28 AM $ 0.246
+0.00%
$ 6.17 million $ 53,095
5:27 AM $ 0.246
+0.00%
$ 6.17 million $ 53,095