Ranger Historical Data

RNGR Page 6
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0381
+0.00%
$ 957,011 $ 53,511
7:06 AM $ 0.0381
+0.00%
$ 957,011 $ 53,427
7:05 AM $ 0.0381
+0.00%
$ 957,011 $ 53,427
7:04 AM $ 0.0381
+0.00%
$ 957,011 $ 53,417
7:03 AM $ 0.0381
+0.00%
$ 957,011 $ 53,417
7:02 AM $ 0.0381
+0.00%
$ 957,011 $ 53,437
7:01 AM $ 0.0381
+0.00%
$ 957,011 $ 53,437
7:00 AM $ 0.0381
+0.00%
$ 957,011 $ 53,469
6:59 AM $ 0.0381
+0.00%
$ 957,262 $ 53,469
6:58 AM $ 0.0381
+0.00%
$ 957,262 $ 53,459
6:57 AM $ 0.0381
+0.00%
$ 957,262 $ 53,459
6:56 AM $ 0.0381
+0.00%
$ 957,262 $ 53,499
6:55 AM $ 0.0381
+0.00%
$ 957,262 $ 53,499
6:54 AM $ 0.0381
+0.00%
$ 957,011 $ 53,545
6:53 AM $ 0.0381
+0.00%
$ 957,011 $ 53,545
6:52 AM $ 0.0381
+0.00%
$ 957,011 $ 53,575
6:51 AM $ 0.0381
+0.00%
$ 957,011 $ 53,606
6:50 AM $ 0.0381
+0.00%
$ 957,011 $ 53,675
6:49 AM $ 0.0381
+0.00%
$ 957,011 $ 53,675
6:48 AM $ 0.0381
+0.00%
$ 957,011 $ 53,715
6:47 AM $ 0.0381
+0.00%
$ 957,011 $ 53,715
6:46 AM $ 0.0381
+0.00%
$ 957,011 $ 53,754
6:45 AM $ 0.0381
+0.00%
$ 957,011 $ 53,754
6:44 AM $ 0.0381
+0.00%
$ 957,011 $ 53,758
6:43 AM $ 0.0381
+0.00%
$ 957,011 $ 53,758
6:42 AM $ 0.0381
+0.00%
$ 957,011 $ 53,761
6:41 AM $ 0.0381
+0.00%
$ 957,011 $ 53,761
6:40 AM $ 0.0381
+0.00%
$ 957,011 $ 53,741
6:39 AM $ 0.0381
+0.00%
$ 957,011 $ 53,741
6:38 AM $ 0.0381
+0.00%
$ 957,011 $ 53,736
6:37 AM $ 0.0381
+0.00%
$ 957,011 $ 53,736
6:36 AM $ 0.0381
+0.00%
$ 957,011 $ 53,717
6:35 AM $ 0.0381
+0.00%
$ 957,011 $ 53,717
6:34 AM $ 0.0381
+0.00%
$ 957,011 $ 53,757
6:33 AM $ 0.0381
+0.00%
$ 957,011 $ 53,757
6:32 AM $ 0.0381
+0.00%
$ 957,011 $ 53,870
6:31 AM $ 0.0381
+0.00%
$ 957,011 $ 53,870
6:30 AM $ 0.0381
+0.00%
$ 957,011 $ 53,857
6:29 AM $ 0.0381
+0.00%
$ 957,262 $ 53,857
6:28 AM $ 0.0381
+0.00%
$ 957,262 $ 53,902
6:27 AM $ 0.0381
+0.00%
$ 957,262 $ 53,902
6:26 AM $ 0.0381
+0.00%
$ 957,262 $ 53,966
6:25 AM $ 0.0381
+0.00%
$ 957,262 $ 53,966
6:24 AM $ 0.0381
+0.00%
$ 957,011 $ 53,990
6:23 AM $ 0.0381
+0.00%
$ 957,011 $ 53,990
6:22 AM $ 0.0381
+0.00%
$ 957,011 $ 53,979
6:21 AM $ 0.0381
+0.00%
$ 957,011 $ 53,979
6:20 AM $ 0.0381
+0.00%
$ 957,011 $ 53,987
6:19 AM $ 0.0381
+0.00%
$ 957,011 $ 53,987
6:18 AM $ 0.0381
+0.00%
$ 957,011 $ 53,983