Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ranger Historical Data

RNGR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $0.0387
+0.52%
$973,342 $52,802
Jun 6, 4 AM $0.0384
+0.13%
$965,554 $52,616
Jun 6, 3 AM $0.0382
-0.47%
$961,031 $52,529
Jun 6, 2 AM $0.0386
+1.21%
$970,076 $51,944
Jun 6, 1 AM $0.0381
-1.52%
$958,016 $52,134
Jun 6, 12 AM $0.0387
+1.71%
$973,342 $51,815
Jun 5, 11 PM $0.038
-0.58%
$955,755 $51,891
Jun 5, 10 PM $0.0383
+0.10%
$961,282 $52,264
Jun 5, 9 PM $0.0382
-0.49%
$960,277 $51,886
Jun 5, 8 PM $0.0384
+0.95%
$965,051 $52,051
Jun 5, 7 PM $0.0381
-0.05%
$958,016 $51,903
Jun 5, 6 PM $0.0381
-0.03%
$957,765 $52,043
Jun 5, 5 PM $0.038
-0.37%
$954,750 $52,810
Jun 5, 4 PM $0.0383
-0.55%
$961,785 $52,710
Jun 5, 3 PM $0.0386
+1.18%
$969,322 $52,773
Jun 5, 2 PM $0.0383
-0.91%
$962,790 $53,774
Jun 5, 1 PM $0.0386
+1.50%
$969,825 $53,640
Jun 5, 12 PM $0.0381
-1.57%
$958,016 $53,766
Jun 5, 11 AM $0.0387
+1.23%
$971,835 $54,461
Jun 5, 10 AM $0.0382
-0.83%
$958,770 $54,770
Jun 5, 9 AM $0.0385
-3.41%
$966,810 $54,438
Jun 5, 8 AM $0.0397
-4.41%
$996,960 $54,039
Jun 5, 7 AM $0.0411
+0.10%
$1.03 million $54,236
Jun 5, 6 AM $0.0411
-0.70%
$1.03 million $54,059
Jun 5, 5 AM $0.0415
+6.47%
$1.04 million $53,716
Jun 5, 4 AM $0.0393
-0.18%
$986,910 $53,920
Jun 5, 3 AM $0.0393
+5.99%
$986,659 $53,651
Jun 5, 2 AM $0.037
-0.11%
$930,881 $53,768
Jun 5, 1 AM $0.0371
-0.22%
$931,886 $53,746
Jun 5, 12 AM $0.0372
-6.91%
$933,896 $54,212
Jun 4, 11 PM $0.0399
-0.57%
$1 million $53,944
Jun 4, 10 PM $0.0402
-0.20%
$1.01 million $54,126
Jun 4, 9 PM $0.0403
-0.57%
$1.01 million $54,519
Jun 4, 8 PM $0.0402
+3.71%
$1.01 million $55,071
Jun 4, 7 PM $0.0388
+0.21%
$974,599 $55,253
Jun 4, 6 PM $0.0387
+1.79%
$973,594 $55,516
Jun 4, 5 PM $0.0381
-2.06%
$957,011 $55,591
Jun 4, 4 PM $0.0387
+1.34%
$971,835 $55,558
Jun 4, 3 PM $0.0382
-0.75%
$960,277 $56,688
Jun 4, 2 PM $0.0387
+0.68%
$971,835 $56,086
Jun 4, 1 PM $0.0384
+1.00%
$965,554 $55,794
Jun 4, 12 PM $0.0379
-6.32%
$953,494 $55,472
Jun 4, 11 AM $0.0405
-0.10%
$1.02 million $54,972
Jun 4, 10 AM $0.0406
+0.00%
$1.02 million $55,259
Jun 4, 9 AM $0.0406
-0.66%
$1.02 million $55,929
Jun 4, 8 AM $0.0405
+0.10%
$1.02 million $55,909
Jun 4, 7 AM $0.0405
+1.15%
$1.02 million $55,898
Jun 4, 6 AM $0.0401
-3.83%
$1.01 million $55,872
Jun 4, 5 AM $0.0416
+0.12%
$1.05 million $56,055
Jun 4, 4 AM $0.0415
+0.27%
$1.04 million $56,220