Ranger Historical Data

RNGR Page 7
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.242
+0.00%
$ 6.08 million $ 53,803
6:53 AM $ 0.242
+0.00%
$ 6.08 million $ 53,805
6:52 AM $ 0.242
+0.00%
$ 6.08 million $ 53,805
6:51 AM $ 0.243
+0.00%
$ 6.08 million $ 53,817
6:50 AM $ 0.243
+0.00%
$ 6.08 million $ 53,817
6:49 AM $ 0.242
+0.00%
$ 6.09 million $ 53,824
6:48 AM $ 0.243
+0.00%
$ 6.09 million $ 53,824
6:47 AM $ 0.244
+0.00%
$ 6.09 million $ 53,774
6:46 AM $ 0.245
+0.00%
$ 6.09 million $ 53,774
6:45 AM $ 0.245
+0.00%
$ 6.09 million $ 53,626
6:44 AM $ 0.245
+0.00%
$ 6.16 million $ 53,626
6:43 AM $ 0.245
+0.00%
$ 6.16 million $ 53,682
6:42 AM $ 0.245
+0.00%
$ 6.16 million $ 53,682
6:41 AM $ 0.247
+0.00%
$ 6.16 million $ 53,663
6:40 AM $ 0.247
+0.00%
$ 6.16 million $ 53,663
6:39 AM $ 0.246
+0.00%
$ 6.17 million $ 53,510
6:38 AM $ 0.246
+0.00%
$ 6.17 million $ 53,510
6:37 AM $ 0.245
+0.00%
$ 6.17 million $ 53,402
6:36 AM $ 0.245
+0.00%
$ 6.17 million $ 53,402
6:35 AM $ 0.246
+0.00%
$ 6.17 million $ 53,375
6:34 AM $ 0.246
+0.00%
$ 6.18 million $ 53,375
6:33 AM $ 0.245
+0.00%
$ 6.18 million $ 53,316
6:32 AM $ 0.245
+0.00%
$ 6.18 million $ 53,316
6:31 AM $ 0.246
+0.00%
$ 6.18 million $ 53,300
6:30 AM $ 0.248
+0.00%
$ 6.18 million $ 53,300
6:29 AM $ 0.247
+0.00%
$ 6.22 million $ 53,367
6:28 AM $ 0.247
+0.00%
$ 6.22 million $ 53,367
6:27 AM $ 0.246
+0.00%
$ 6.22 million $ 53,367
6:26 AM $ 0.246
+0.00%
$ 6.22 million $ 53,367
6:25 AM $ 0.248
+0.00%
$ 6.22 million $ 53,280
6:24 AM $ 0.248
+0.00%
$ 6.23 million $ 53,280
6:23 AM $ 0.247
+0.00%
$ 6.23 million $ 53,255
6:22 AM $ 0.247
+0.00%
$ 6.23 million $ 53,255
6:21 AM $ 0.246
+0.00%
$ 6.23 million $ 53,260
6:20 AM $ 0.247
+0.00%
$ 6.23 million $ 53,260
6:19 AM $ 0.248
+0.00%
$ 6.22 million $ 53,291
6:18 AM $ 0.247
+0.00%
$ 6.22 million $ 53,291
6:17 AM $ 0.247
+0.00%
$ 6.22 million $ 53,308
6:16 AM $ 0.247
+0.00%
$ 6.22 million $ 53,308
6:15 AM $ 0.246
+0.00%
$ 6.22 million $ 53,308
6:14 AM $ 0.246
+0.00%
$ 6.19 million $ 53,279
6:13 AM $ 0.247
+0.00%
$ 6.19 million $ 53,274
6:12 AM $ 0.247
+0.00%
$ 6.19 million $ 53,274
6:11 AM $ 0.246
+0.00%
$ 6.19 million $ 53,295
6:10 AM $ 0.246
+0.00%
$ 6.19 million $ 53,251
6:09 AM $ 0.246
+0.00%
$ 6.19 million $ 53,245
6:08 AM $ 0.247
+0.00%
$ 6.19 million $ 53,245
6:07 AM $ 0.247
+0.00%
$ 6.19 million $ 53,307
6:06 AM $ 0.248
+0.00%
$ 6.19 million $ 53,373
6:05 AM $ 0.247
+0.00%
$ 6.19 million $ 53,373