Ranger Historical Data

RNGR Page 8
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.245
+0.00%
$ 6.13 million $ 53,806
7:24 AM $ 0.245
+0.00%
$ 6.16 million $ 53,789
7:23 AM $ 0.245
+0.00%
$ 6.16 million $ 53,789
7:22 AM $ 0.244
+0.00%
$ 6.16 million $ 53,777
7:21 AM $ 0.244
+0.00%
$ 6.16 million $ 53,777
7:20 AM $ 0.245
+0.00%
$ 6.16 million $ 53,777
7:19 AM $ 0.245
+0.00%
$ 6.15 million $ 53,777
7:18 AM $ 0.244
+0.00%
$ 6.15 million $ 53,759
7:17 AM $ 0.244
+0.00%
$ 6.15 million $ 53,759
7:16 AM $ 0.244
+0.00%
$ 6.15 million $ 53,755
7:15 AM $ 0.244
+0.00%
$ 6.15 million $ 53,755
7:14 AM $ 0.245
+0.00%
$ 6.16 million $ 53,770
7:13 AM $ 0.244
+0.00%
$ 6.16 million $ 53,770
7:12 AM $ 0.244
+0.00%
$ 6.16 million $ 53,754
7:11 AM $ 0.245
+0.00%
$ 6.16 million $ 53,754
7:10 AM $ 0.243
+0.00%
$ 6.16 million $ 53,733
7:09 AM $ 0.243
+0.00%
$ 6.11 million $ 53,689
7:08 AM $ 0.244
+0.00%
$ 6.11 million $ 53,689
7:07 AM $ 0.245
+0.00%
$ 6.11 million $ 53,689
7:06 AM $ 0.243
+0.00%
$ 6.11 million $ 53,689
7:05 AM $ 0.242
+0.00%
$ 6.11 million $ 53,604
7:04 AM $ 0.243
+0.00%
$ 6.11 million $ 53,604
7:03 AM $ 0.244
+0.00%
$ 6.11 million $ 53,589
7:02 AM $ 0.244
+0.00%
$ 6.11 million $ 53,589
7:01 AM $ 0.244
-0.33%
$ 6.11 million $ 53,637
7:00 AM $ 0.245
+0.00%
$ 6.11 million $ 53,637
6:59 AM $ 0.243
+0.00%
$ 6.1 million $ 53,669
6:58 AM $ 0.244
+0.00%
$ 6.1 million $ 53,755
6:57 AM $ 0.244
+0.00%
$ 6.1 million $ 53,755
6:56 AM $ 0.244
+0.00%
$ 6.1 million $ 53,793
6:55 AM $ 0.245
+0.00%
$ 6.1 million $ 53,803
6:54 AM $ 0.242
+0.00%
$ 6.08 million $ 53,803
6:53 AM $ 0.242
+0.00%
$ 6.08 million $ 53,805
6:52 AM $ 0.242
+0.00%
$ 6.08 million $ 53,805
6:51 AM $ 0.243
+0.00%
$ 6.08 million $ 53,817
6:50 AM $ 0.243
+0.00%
$ 6.08 million $ 53,817
6:49 AM $ 0.242
+0.00%
$ 6.09 million $ 53,824
6:48 AM $ 0.243
+0.00%
$ 6.09 million $ 53,824
6:47 AM $ 0.244
+0.00%
$ 6.09 million $ 53,774
6:46 AM $ 0.245
+0.00%
$ 6.09 million $ 53,774
6:45 AM $ 0.245
+0.00%
$ 6.09 million $ 53,626
6:44 AM $ 0.245
+0.00%
$ 6.16 million $ 53,626
6:43 AM $ 0.245
+0.00%
$ 6.16 million $ 53,682
6:42 AM $ 0.245
+0.00%
$ 6.16 million $ 53,682
6:41 AM $ 0.247
+0.00%
$ 6.16 million $ 53,663
6:40 AM $ 0.247
+0.00%
$ 6.16 million $ 53,663
6:39 AM $ 0.246
+0.00%
$ 6.17 million $ 53,510
6:38 AM $ 0.246
+0.00%
$ 6.17 million $ 53,510
6:37 AM $ 0.245
+0.00%
$ 6.17 million $ 53,402
6:36 AM $ 0.245
+0.00%
$ 6.17 million $ 53,402